EquaCoin Historical Data

EQUA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $6.07
+0.00%
$-- $9,674
May 4, 2018 $0.041
+0.00%
$-- $9,376
May 3, 2018 $0.0209
+0.00%
$-- $9,139
May 2, 2018 $0.0214
+0.00%
$-- $9,030
May 1, 2018 $0.0399
+0.00%
$-- $9,317
Apr 30, 2018 $0.0803
+0.00%
$-- $9,368
Apr 29, 2018 $0.0354
+0.00%
$-- $9,241
Apr 28, 2018 $0.644
+0.00%
$-- $9,233
Apr 27, 2018 $2.32
+0.00%
$-- $8,901
Apr 26, 2018 $20.13
+0.00%
$-- $9,254
Apr 25, 2018 $11.68
+0.00%
$-- $9,283
Apr 24, 2018 $0.00833
+0.00%
$-- $8,889
Apr 23, 2018 $0.00834
+0.00%
$-- $8,889
Apr 22, 2018 $1.09
+0.00%
$-- $8,810
Apr 21, 2018 $2.75
+0.00%
$-- $8,424
Apr 20, 2018 $3.26
+0.00%
$-- $8,217
Apr 19, 2018 $3.2
+0.00%
$-- $8,047
Apr 18, 2018 $0.0242
+0.00%
$-- $8,053
Apr 17, 2018 $0.0243
+0.00%
$-- $8,093
Apr 16, 2018 $0.0245
+0.00%
$-- $8,181
Apr 15, 2018 $0.0226
+0.00%
$-- $7,992
Apr 14, 2018 $0.0218
+0.00%
$-- $7,971
Apr 13, 2018 $0.333
+0.00%
$-- $7,301
Apr 12, 2018 $0.115
+0.00%
$-- $6,878
Apr 11, 2018 $0.0675
+0.00%
$-- $6,787
Apr 10, 2018 $0.0199
+0.00%
$-- $6,929
Apr 9, 2018 $1.16
+0.00%
$-- $7,000
Apr 8, 2018 $0.287
+0.00%
$-- $6,890
Apr 7, 2018 $0.226
+0.00%
$-- $6,685
Apr 6, 2018 $0.123
+0.00%
$-- $6,790
Apr 5, 2018 $0.0536
+0.00%
$-- $7,155
Apr 4, 2018 $3.31
+0.00%
$-- $7,347
Apr 3, 2018 $1.01
+0.00%
$-- $7,005
Apr 2, 2018 $1.99
+0.00%
$-- $6,848
Apr 1, 2018 $1.79
+0.00%
$-- $7,035
Mar 31, 2018 $1.07
+0.00%
$-- $6,951
Mar 30, 2018 $0.893
+0.00%
$-- $7,605
Mar 29, 2018 $1.17
+0.00%
$-- $7,956
Mar 28, 2018 $2.73
+0.00%
$-- $8,016
Mar 27, 2018 $2.64
+0.00%
$-- $8,268
Mar 26, 2018 $2.04
+0.00%
$-- $8,585
Mar 25, 2018 $0.0263
+0.00%
$-- $8,900
Mar 24, 2018 $1.73
+0.00%
$-- $8,567
Mar 23, 2018 $1.45
+0.00%
$-- $8,835
Mar 22, 2018 $1.95
+0.00%
$-- $9,023
Mar 21, 2018 $2
+0.00%
$-- $8,648
Mar 20, 2018 $1.19
+0.00%
$-- $8,363
Mar 19, 2018 $2.29
+0.00%
$-- $7,689
Mar 18, 2018 $1.67
+0.00%
$-- $8,136
Mar 17, 2018 $1.95
+0.00%
$-- $8,335