EquaCoin Historical Data

EQUA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 1.81
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.716
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.465
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.43
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.512
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0962
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.106
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.409
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.525
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.294
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.22
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.282
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.239
+0.00%
$ -- $ 11,017
Mar 1, 2018 $ 1.2
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.265
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.08
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.5
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.89
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.308
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.403
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.328
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.273
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.176
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.315
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.44
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.501
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.473
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.824
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.406
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.618
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.414
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.344
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.355
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.384
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.348
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.3
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.37
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.443
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.43
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.401
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.391
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.832
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.585
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.377
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.32
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.251
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.17
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.171
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.187
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.322
+0.00%
$ -- $ 10,796