EquaCoin Historical Data

EQUA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $0.682
+0.00%
$-- $11,370
Dec 3, 2017 $0.74
+0.00%
$-- $11,072
Dec 2, 2017 $0.858
+0.00%
$-- $10,301
Dec 1, 2017 $0.629
+0.00%
$-- $10,057
Nov 30, 2017 $0.784
+0.00%
$-- $10,596
Nov 24, 2017 $0.792
+0.00%
$-- $8,195
Nov 23, 2017 $0.801
+0.00%
$-- $8,191
Nov 22, 2017 $0.78
+0.00%
$-- $8,148
Nov 21, 2017 $0.0843
+0.00%
$-- $8,097
Nov 20, 2017 $0.081
+0.00%
$-- $7,833
Nov 14, 2017 $0.363
+0.00%
$-- $6,324
Nov 13, 2017 $0.305
+0.00%
$-- $6,132
Nov 11, 2017 $0.707
+0.00%
$-- $6,984
Nov 10, 2017 $0.727
+0.00%
$-- $7,267
Nov 9, 2017 $0.74
+0.00%
$-- $7,370
Nov 6, 2017 $1.04
+0.00%
$-- $7,475
Nov 5, 2017 $1.02
+0.00%
$-- $7,253
Nov 4, 2017 $0.995
+0.00%
$-- $7,250
Nov 3, 2017 $0.912
+0.00%
$-- $6,984
Nov 2, 2017 $0.837
+0.00%
$-- $6,516
Nov 1, 2017 $0.499
+0.00%
$-- $6,236
Oct 31, 2017 $0.84
+0.00%
$-- $6,125
Oct 30, 2017 $0.872
+0.00%
$-- $5,864
Oct 25, 2017 $0.507
+0.00%
$-- $5,700
Oct 24, 2017 $0.507
+0.00%
$-- $5,894
Oct 16, 2017 $0.691
+0.00%
$-- $5,640
Oct 15, 2017 $0.467
+0.00%
$-- $5,678
Oct 14, 2017 $0.465
+0.00%
$-- $5,635
Oct 8, 2017 $0.47
+0.00%
$-- $4,356
Oct 7, 2017 $0.47
+0.00%
$-- $4,363
Download