EquaCoin Historical Data

EQUA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.682
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.74
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.858
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.629
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.784
+0.00%
$ -- $ 10,596
Nov 24, 2017 $ 0.792
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.801
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.78
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0843
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.081
+0.00%
$ -- $ 7,833
Nov 14, 2017 $ 0.363
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.305
+0.00%
$ -- $ 6,132
Nov 11, 2017 $ 0.707
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.727
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.74
+0.00%
$ -- $ 7,370
Nov 6, 2017 $ 1.04
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.02
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.995
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.912
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.837
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.499
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.84
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.872
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.507
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.507
+0.00%
$ -- $ 5,894
Oct 16, 2017 $ 0.691
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.467
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.465
+0.00%
$ -- $ 5,635
Oct 8, 2017 $ 0.47
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.47
+0.00%
$ -- $ 4,363
Download