SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₈101
+0.00%
$2.12 million $1
Today, at 11 AM $0.0₈101
+0.00%
$2.12 million $1
Today, at 8 AM $0.0₈102
+0.01%
$2.14 million $1
Aug 10, 7 PM $0.0₉714
+0.00%
$1.5 million $0
Jul 28, 8 PM $0.0₉728
+0.00%
$1.53 million $0.01
Jul 23, 6 AM $0.0₉529
+0.00%
$1.11 million $0.01
Jul 22, 2 AM $0
--%
$-- $0
Jul 15, 6 AM $0.0₉709
+0.00%
$1.49 million $0.01
Jul 15, 1 AM $0.0₉757
+0.00%
$1.59 million $0
Jul 14, 10 AM $0.0₉821
+0.00%
$1.72 million $0.01
Jul 13, 6 PM $0.0₉862
+0.00%
$1.81 million $0
Jul 12, 7 PM $0.0₈118
+0.00%
$2.47 million $0
Jul 12, 10 AM $0.0₉612
-53.45%
$1.29 million $0.1
Jul 12, 6 AM $0.0₈116
-32.24%
$2.44 million $0
Jul 10, 5 PM $0.0₉826
-36.44%
$1.73 million $0
Jul 10, 2 PM $0.0₉901
+6.20%
$1.89 million $0.1
Jul 10, 1 PM $0.0₉814
-5.25%
$1.71 million $0
Jul 8, 4 AM $0.0₈137
-0.10%
$2.88 million $7
Jul 8, 2 AM $0.0₈137
-0.09%
$2.88 million $2
Jul 6, 9 PM $0.0₉791
-31.87%
$1.66 million $0
May 14, 12 AM $0.0₆302
+0.00%
$633.73 million $229
May 12, 3 PM $0.0₆364
+0.00%
$765.05 million $172
May 11, 8 PM $0.0₆528
+11.97%
$1.11 billion $3,502
May 11, 5 PM $0.0₆511
+0.00%
$1.07 billion $3,435
May 11, 2 PM $0.0₆541
-17.90%
$1.14 billion $2,804
May 11, 1 PM $0.0₆512
+0.00%
$-- $4,811
May 11, 12 PM $0.0₆512
+0.00%
$1.07 billion $1,152
May 10, 10 PM $0.0₈104
-5.72%
$2.19 million $68
May 10, 5 PM $0.0₈123
+0.82%
$2.57 million $102
May 10, 3 PM $0.0₈153
+0.00%
$3.21 million $114
May 10, 2 PM $0.0₈148
+9.80%
$3.12 million $109
May 10, 1 PM $0.0₈194
+6.94%
$4.07 million $134
May 10, 12 PM $0.0₈194
-27.70%
$4.07 million $151
May 10, 11 AM $0.0₈204
+0.00%
$4.29 million $140
May 10, 9 AM $0.0₈203
-20.21%
$4.26 million $190
May 10, 8 AM $0.0₈254
-0.11%
$5.34 million $194
May 10, 7 AM $0.0₈28
-4.70%
$5.88 million $191
May 10, 6 AM $0.0₈263
+0.00%
$5.51 million $162
May 10, 4 AM $0.0₈254
-10.19%
$5.33 million $167
May 10, 3 AM $0.0₈282
+13.47%
$5.91 million $184
May 10, 2 AM $0.0₈245
-2.05%
$5.14 million $152
May 10, 1 AM $0.0₈25
-0.24%
$5.25 million $148
May 10, 12 AM $0.0₈136
-13.88%
$2.85 million $108
May 9, 11 PM $0.0₈163
+2.75%
$3.41 million $117
May 9, 10 PM $0.0₈157
+3.77%
$3.3 million $128
May 9, 7 PM $0.0₈198
+0.00%
$4.17 million $137
May 9, 4 PM $0.0₈166
+0.00%
$3.49 million $49
May 9, 3 PM $0.0₈258
-0.17%
$5.41 million $48
May 9, 2 PM $0.0₈167
+0.00%
$3.5 million $52
May 9, 1 PM $0.0₈167
-35.41%
$3.5 million $52
Download