SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0₇367
+0.00%
$ 79.32 million $ 9
6:49 PM $ 0.0₇378
+0.00%
$ 79.32 million $ 8
6:01 PM $ 0.0₇378
+0.00%
$ 79.47 million $ 8
5:39 PM $ 0.0₇375
+0.00%
$ 78.73 million $ 9
5:32 PM $ 0.0₇385
+0.00%
$ 80.76 million $ 8
5:26 PM $ 0.0₇369
+0.00%
$ 77.51 million $ 8
5:25 PM $ 0.0₇367
+0.00%
$ 77.51 million $ 7
5:24 PM $ 0.0₇357
+0.00%
$ 75.06 million $ 7
5:21 PM $ 0.0₇352
+0.00%
$ 75.06 million $ 6
5:18 PM $ 0.0₇349
+0.00%
$ 73.29 million $ 7
5:17 PM $ 0.0₇357
+0.00%
$ 73.29 million $ 7
3:46 PM $ 0.0₇376
+0.00%
$ 78.86 million $ 6
2:49 PM $ 0.0₇376
+0.00%
$ 79.02 million $ 6
2:40 PM $ 0.0₇377
+0.00%
$ 78.73 million $ 6
2:38 PM $ 0.0₇375
+0.00%
$ 78.73 million $ 6
2:29 PM $ 0.0₇372
+0.00%
$ 78.1 million $ 6
1:13 PM $ 0.0₇369
+0.00%
$ 77.53 million $ 7
12:19 PM $ 0.0₇362
+0.00%
$ 76.07 million $ 8
10:35 AM $ 0.0₇367
+0.00%
$ 76.76 million $ 10
10:17 AM $ 0.0₇366
+0.00%
$ 76.76 million $ 10
10:14 AM $ 0.0₇361
+0.00%
$ 75.91 million $ 9
8:31 AM $ 0.0₇366
+0.00%
$ 76.92 million $ 9
8:10 AM $ 0.0₇366
+0.00%
$ 76.54 million $ 9
7:46 AM $ 0.0₇364
+0.00%
$ 76.54 million $ 9
7:15 AM $ 0.0₇374
+0.00%
$ 76.5 million $ 9
6:15 AM $ 0.0₇367
+0.00%
$ 76.5 million $ 9
6:04 AM $ 0.0₇364
+0.00%
$ 76.5 million $ 9
5:20 AM $ 0.0₇364
+0.00%
$ 78.18 million $ 9
4:21 AM $ 0.0₇372
+0.00%
$ 78.18 million $ 8
4:20 AM $ 0.0₇381
+0.00%
$ 78.18 million $ 8
3:23 AM $ 0.0₇369
+0.00%
$ 77.58 million $ 8
2:55 AM $ 0.0₇363
+0.00%
$ 76.22 million $ 7
2:26 AM $ 0.0₇363
+0.00%
$ 76.22 million $ 8
2:21 AM $ 0.0₇362
+0.00%
$ 75.97 million $ 8
Download