SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉728
-37.28%
$-- $6
May 2026 $0.0₆302
+714.29%
$-- $137,156
Apr 2026 $0.0₇396
+27.49%
$78.06 million $1.14 million
Mar 2026 $0.0₇312
-17.77%
$65.51 million $320
Feb 2026 $0.0₇374
-34.88%
$78.5 million $334
Jan 2026 $0.0₇746
+86.47%
$120.69 million $406
Dec 2025 $0.0₇404
-3.20%
$-- $2
Nov 2025 $0.0₇447
+20.77%
$-- $1.05 million
Oct 2025 $0.0₇341
+328.96%
$77.66 million $3.32 million
Download