SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇356
-2.08%
$ 76.99 million $ 45
Apr 6 $ 0.0₇37
-7.98%
$ -- $ 33
Mar 30 $ 0.0₇409
+31.96%
$ 83.78 million $ 63
Mar 23 $ 0.0₇31
-5.40%
$ 66.09 million $ 18
Mar 16 $ 0.0₇327
+1.62%
$ -- $ 81
Mar 9 $ 0.0₇351
-4.64%
$ 69.64 million $ 121
Mar 2 $ 0.0₇378
+5.68%
$ -- $ 71
Feb 23 $ 0.0₇37
-9.63%
$ -- $ 61
Feb 16 $ 0.0₇427
-7.49%
$ -- $ 18
Feb 9 $ 0.0₇491
+2.77%
$ -- $ 162
Feb 2 $ 0.0₇435
-15.90%
$ 100.94 million $ 66
Jan 26 $ 0.0₇575
-12.15%
$ 108.78 million $ 28
Jan 19 $ 0.0₇653
-22.30%
$ 145.44 million $ 358
Jan 12 $ 0.0₇579
+77.18%
$ 176.75 million $ 3
Jan 5 $ 0.0₇279
-10.88%
$ -- $ 2
Dec 29 $ 0.0₇383
-4.17%
$ -- $ 33
Dec 8 $ 0.0₇404
-2.60%
$ -- $ 1
Dec 1 $ 0.0₇416
-0.24%
$ -- $ 0
Nov 3 $ 0.0₇447
-4.51%
$ -- $ 644,450
Oct 27 $ 0.0₇432
+18.10%
$ 98.44 million $ 857,944
Oct 20 $ 0.0₇298
-14.14%
$ 80.28 million $ 304,706
Oct 13 $ 0.0₇363
-24.43%
$ 72.71 million $ 1.73 million
Oct 6 $ 0.0₇285
+258.61%
$ 101 million $ 105,425
Download