SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉714
+0.00%
$-- $0
Jul 27 $0.0₉728
+0.00%
$-- $0
Jul 20 $0.0₉529
--%
$-- $0
Jul 13 $0.0₉709
-17.78%
$-- $0
Jul 6 $0.0₉826
-28.92%
$2.47 million $5
May 11 $0.0₆302
-41.01%
$-- $1,553
May 4 $0.0₈163
-90.67%
$2.19 million $4,413
Apr 27 $0.0₇16
-55.44%
$36.45 million $130,868
Apr 20 $0.0₇323
-9.13%
$75.97 million $39
Apr 13 $0.0₇356
-2.08%
$76.99 million $45
Apr 6 $0.0₇37
-7.98%
$-- $33
Mar 30 $0.0₇409
+31.96%
$83.78 million $63
Mar 23 $0.0₇31
-5.40%
$66.09 million $18
Mar 16 $0.0₇327
+1.62%
$-- $81
Mar 9 $0.0₇351
-4.64%
$69.64 million $121
Mar 2 $0.0₇378
+5.68%
$-- $71
Feb 23 $0.0₇37
-9.63%
$-- $61
Feb 16 $0.0₇427
-7.49%
$-- $18
Feb 9 $0.0₇491
+2.77%
$-- $162
Feb 2 $0.0₇435
-15.90%
$100.94 million $66
Jan 26 $0.0₇575
-12.15%
$108.78 million $28
Jan 19 $0.0₇653
-22.30%
$145.44 million $358
Jan 12 $0.0₇579
+77.18%
$176.75 million $3
Jan 5 $0.0₇279
-10.88%
$-- $2
Dec 29 $0.0₇383
-4.17%
$-- $33
Dec 8 $0.0₇404
-2.60%
$-- $1
Dec 1 $0.0₇416
-0.24%
$-- $0
Nov 3 $0.0₇447
-4.51%
$-- $644,450
Oct 27 $0.0₇432
+18.10%
$98.44 million $857,944
Oct 20 $0.0₇298
-14.14%
$80.28 million $304,706
Oct 13 $0.0₇363
-24.43%
$72.71 million $1.73 million
Oct 6 $0.0₇285
+258.61%
$101 million $105,425
Download