SSS Historical Data

SSS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₇362
-2.00%
$ 76 million $ 9
Mar 11, 1 PM $ 0.0₇374
+4.42%
$ 78.51 million $ 10
Mar 11, 12 PM $ 0.0₇358
+0.59%
$ 75.25 million $ 8
Mar 11, 10 AM $ 0.0₇355
+1.80%
$ 74.62 million $ 8
Mar 11, 9 AM $ 0.0₇347
+0.12%
$ 72.93 million $ 8
Mar 11, 8 AM $ 0.0₇347
-4.34%
$ 72.83 million $ 8
Mar 11, 7 AM $ 0.0₇358
+2.52%
$ 75.11 million $ 5
Mar 11, 6 AM $ 0.0₇357
+0.00%
$ 75.07 million $ 5
Mar 11, 5 AM $ 0.0₇348
-2.36%
$ 73.08 million $ 4
Mar 11, 4 AM $ 0.0₇356
+3.18%
$ 74.83 million $ 4
Mar 11, 3 AM $ 0.0₇344
+0.48%
$ 72.29 million $ 2
Mar 11, 2 AM $ 0.0₇332
-6.04%
$ 69.69 million $ 5
Mar 11, 1 AM $ 0.0₇353
+1.66%
$ 74.17 million $ 3
Mar 10, 7 PM $ 0.0₇353
+0.00%
$ 74.05 million $ 4
Mar 10, 2 PM $ 0.0₇35
-2.84%
$ 73.46 million $ 4
Mar 10, 1 PM $ 0.0₇358
+0.12%
$ 75.14 million $ 3
Mar 10, 12 PM $ 0.0₇357
+0.19%
$ 75.06 million $ 2
Mar 10, 11 AM $ 0.0₇363
+0.00%
$ 76.18 million $ 35
Mar 10, 7 AM $ 0.0₇365
+0.00%
$ 76.62 million $ 35
Mar 10, 6 AM $ 0.0₇377
+6.13%
$ 79.1 million $ 35
Mar 10, 5 AM $ 0.0₇355
+0.00%
$ 74.51 million $ 35
Mar 10, 4 AM $ 0.0₇355
+0.00%
$ 74.58 million $ 35
Mar 10, 3 AM $ 0.0₇362
+2.30%
$ 75.99 million $ 35
Mar 9, 3 PM $ 0.0₇379
-2.96%
$ 79.52 million $ 63
Mar 9, 2 PM $ 0.0₇39
-0.14%
$ 81.89 million $ 63
Mar 9, 1 PM $ 0.0₇394
-0.80%
$ 82.8 million $ 62
Mar 9, 12 PM $ 0.0₇397
+10.49%
$ 83.45 million $ 60
Mar 9, 11 AM $ 0.0₇363
+7.21%
$ 76.13 million $ 47
Mar 9, 7 AM $ 0.0₇36
+3.15%
$ 75.67 million $ 9
Mar 9, 6 AM $ 0.0₇345
-6.44%
$ 72.55 million $ 8
Mar 9, 4 AM $ 0.0₇36
+3.26%
$ 75.57 million $ 6
Mar 9, 3 AM $ 0.0₇352
-5.77%
$ 73.95 million $ 4
Mar 9, 2 AM $ 0.0₇371
+0.81%
$ 77.81 million $ 1
Mar 8, 5 PM $ 0.0₇362
+0.59%
$ 76.02 million $ 3
Mar 8, 2 PM $ 0.0₇358
+0.78%
$ 75.24 million $ 6
Mar 8, 10 AM $ 0.0₇375
+2.68%
$ 78.7 million $ 5
Mar 8, 9 AM $ 0.0₇367
+2.28%
$ 77 million $ 4
Mar 8, 6 AM $ 0.0₇363
+1.82%
$ 76.25 million $ 6
Mar 8, 4 AM $ 0.0₇358
+0.00%
$ 75.27 million $ 7
Mar 8, 3 AM $ 0.0₇354
+0.36%
$ 74.35 million $ 7
Mar 8, 2 AM $ 0.0₇353
+0.15%
$ 74.18 million $ 51
Mar 8, 1 AM $ 0.0₇351
+0.00%
$ 73.65 million $ 48
Mar 7, 11 PM $ 0.0₇378
-1.77%
$ 79.36 million $ 45
Mar 7, 9 PM $ 0.0₇381
+0.00%
$ 80 million $ 47
Mar 7, 8 PM $ 0.0₇378
+0.00%
$ 79.29 million $ 46
Mar 7, 6 PM $ 0.0₇371
+0.06%
$ 77.96 million $ 47
Mar 7, 5 PM $ 0.0₇376
+0.00%
$ 79.02 million $ 46
Mar 7, 4 PM $ 0.0₇373
+0.00%
$ 78.25 million $ 43
Mar 7, 3 PM $ 0.0₇37
-1.54%
$ 77.8 million $ 43
Mar 7, 2 PM $ 0.0₇378
+0.00%
$ 79.44 million $ 43