SSS Historical Data

SSS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0₇388
-3.07%
$81.49 million $8
Apr 8, 2 PM $0.0₇399
-1.82%
$83.79 million $8
Apr 8, 1 PM $0.0₇393
+0.97%
$82.49 million $7
Apr 8, 12 PM $0.0₇39
+0.69%
$81.8 million $6
Apr 8, 11 AM $0.0₇384
+0.00%
$80.72 million $6
Apr 8, 9 AM $0.0₇387
+3.39%
$81.23 million $6
Apr 8, 8 AM $0.0₇367
+0.00%
$77.12 million $8
Apr 8, 7 AM $0.0₇366
+2.40%
$76.92 million $8
Apr 8, 5 AM $0.0₇377
+0.65%
$79.25 million $7
Apr 8, 4 AM $0.0₇373
+0.00%
$78.27 million $6
Apr 8, 2 AM $0.0₇382
+0.61%
$80.16 million $7
Apr 8, 1 AM $0.0₇378
+0.14%
$79.4 million $7
Apr 8, 12 AM $0.0₇385
+0.00%
$80.9 million $7
Apr 7, 11 PM $0.0₇382
-0.99%
$80.28 million $8
Apr 7, 9 PM $0.0₇388
+0.00%
$81.46 million $8
Apr 7, 6 PM $0.0₇383
+0.73%
$80.41 million $8
Apr 7, 5 PM $0.0₇379
+0.00%
$79.55 million $7
Apr 7, 4 PM $0.0₇383
+0.29%
$80.52 million $7
Apr 7, 3 PM $0.0₇382
+0.00%
$80.3 million $7
Apr 7, 2 PM $0.0₇379
+0.00%
$79.5 million $7
Apr 7, 1 PM $0.0₇375
+0.67%
$78.85 million $7
Apr 7, 11 AM $0.0₇378
+0.00%
$79.46 million $7
Apr 7, 10 AM $0.0₇383
+0.00%
$80.43 million $7
Apr 7, 9 AM $0.0₇386
+1.65%
$81.05 million $7
Apr 7, 8 AM $0.0₇38
+1.90%
$79.72 million $7
Apr 7, 12 AM $0.0₇383
+0.39%
$80.49 million $4
Apr 6, 8 PM $0.0₇407
+0.00%
$85.39 million $4
Apr 6, 3 PM $0.0₇401
-1.28%
$84.16 million $4
Apr 6, 2 PM $0.0₇406
-0.05%
$85.2 million $4
Apr 6, 1 PM $0.0₇401
-1.79%
$84.28 million $4
Apr 6, 12 PM $0.0₇409
+2.65%
$85.96 million $4
Apr 6, 11 AM $0.0₇396
+0.16%
$83.19 million $4
Apr 6, 10 AM $0.0₇395
-0.13%
$83 million $4
Apr 6, 9 AM $0.0₇395
+0.00%
$83.05 million $5
Apr 6, 5 AM $0.0₇407
+2.27%
$85.5 million $5
Apr 6, 1 AM $0.0₇402
+0.00%
$84.47 million $5
Apr 5, 11 PM $0.0₇399
-2.49%
$83.78 million $4
Apr 5, 10 PM $0.0₇409
+0.96%
$85.99 million $4
Apr 5, 2 PM $0.0₇404
+0.57%
$84.88 million $4
Apr 5, 1 PM $0.0₇4
+0.17%
$84.08 million $4
Apr 5, 12 PM $0.0₇4
-0.37%
$84.05 million $4
Apr 5, 11 AM $0.0₇402
+0.00%
$84.37 million $4
Apr 5, 10 AM $0.0₇414
+2.38%
$86.89 million $3
Apr 5, 9 AM $0.0₇403
-1.95%
$84.55 million $3
Apr 5, 8 AM $0.0₇416
+1.89%
$87.27 million $3
Apr 5, 7 AM $0.0₇405
-0.37%
$85.1 million $2
Apr 5, 6 AM $0.0₇407
+0.02%
$85.37 million $2
Apr 5, 5 AM $0.0₇404
-1.21%
$84.87 million $3
Apr 5, 12 AM $0.0₇406
+0.00%
$85.21 million $4
Apr 4, 5 PM $0.0₇409
-1.97%
$85.8 million $5