SSS Historical Data

SSS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₇373
-2.24%
$ 78.38 million $ 43
Mar 7, 11 AM $ 0.0₇379
+0.00%
$ 79.55 million $ 43
Mar 7, 10 AM $ 0.0₇375
+0.00%
$ -- $ 42
Mar 7, 9 AM $ 0.0₇373
+0.44%
$ 78.33 million $ 42
Mar 7, 8 AM $ 0.0₇371
-2.97%
$ 77.87 million $ 41
Mar 7, 7 AM $ 0.0₇381
-1.90%
$ 79.99 million $ 42
Mar 7, 6 AM $ 0.0₇388
+4.56%
$ 81.44 million $ 9
Mar 7, 5 AM $ 0.0₇369
+0.00%
$ 77.57 million $ 8
Mar 7, 4 AM $ 0.0₇368
-2.14%
$ 77.24 million $ 8
Mar 7, 3 AM $ 0.0₇371
+0.00%
$ 77.82 million $ 8
Mar 6, 11 PM $ 0.0₇385
+1.18%
$ 80.92 million $ 6
Mar 6, 8 PM $ 0.0₇39
-4.26%
$ 81.96 million $ 6
Mar 6, 7 PM $ 0.0₇392
+0.37%
$ 82.31 million $ 5
Mar 6, 6 PM $ 0.0₇389
+2.15%
$ 81.6 million $ 4
Mar 6, 5 PM $ 0.0₇378
+0.97%
$ 79.38 million $ 4
Mar 6, 4 PM $ 0.0₇373
+6.51%
$ 78.24 million $ 4
Mar 6, 3 PM $ 0.0₇346
+2.10%
$ 72.59 million $ 1
Mar 6, 9 AM $ 0.0₇352
+0.00%
$ 73.82 million $ 0
Mar 6, 5 AM $ 0.0₇349
+3.24%
$ 73.25 million $ 1
Mar 6, 2 AM $ 0.0₇353
+0.00%
$ 74.06 million $ 4
Mar 5, 6 PM $ 0.0₇344
+0.00%
$ 72.21 million $ 3
Mar 5, 5 PM $ 0.0₇343
+1.46%
$ 72.12 million $ 2
Mar 5, 3 PM $ 0.0₇358
+0.00%
$ 75.13 million $ 2
Mar 5, 2 PM $ 0.0₇355
+1.33%
$ 74.47 million $ 1
Mar 5, 12 PM $ 0.0₇363
+0.58%
$ 76.31 million $ 1
Mar 5, 6 AM $ 0.0₇373
+0.02%
$ 78.3 million $ 2
Mar 5, 3 AM $ 0.0₇377
-1.80%
$ 79.17 million $ 8
Mar 5, 2 AM $ 0.0₇365
-1.84%
$ 76.6 million $ 12
Mar 5, 12 AM $ 0.0₇373
+1.75%
$ 78.42 million $ 11
Mar 4, 11 PM $ 0.0₇371
+0.00%
$ 77.9 million $ 10
Mar 4, 12 PM $ 0.0₇357
-0.37%
$ 74.92 million $ 6
Mar 4, 9 AM $ 0.0₇374
+0.00%
$ 78.54 million $ 5
Mar 4, 8 AM $ 0.0₇37
+3.03%
$ 77.77 million $ 5
Mar 4, 5 AM $ 0.0₇353
+0.00%
$ 74.17 million $ 3
Mar 4, 4 AM $ 0.0₇35
+0.24%
$ 73.45 million $ 3
Mar 4, 3 AM $ 0.0₇349
-0.41%
$ 73.25 million $ 3
Mar 4, 2 AM $ 0.0₇35
+3.35%
$ 73.44 million $ 6
Mar 4, 12 AM $ 0.0₇358
+0.49%
$ 75.2 million $ 4
Mar 3, 11 PM $ 0.0₇355
+0.00%
$ 74.52 million $ 4
Mar 3, 1 PM $ 0.0₇352
+0.00%
$ 73.92 million $ 4
Mar 3, 11 AM $ 0.0₇355
+0.00%
$ 74.62 million $ 4
Mar 3, 8 AM $ 0.0₇367
+2.17%
$ 77.07 million $ 4
Mar 3, 7 AM $ 0.0₇359
+0.00%
$ 75.32 million $ 4
Mar 3, 6 AM $ 0.0₇355
-1.65%
$ 74.62 million $ 4
Mar 3, 4 AM $ 0.0₇365
+0.00%
$ 76.62 million $ 5
Mar 3, 3 AM $ 0.0₇36
+0.03%
$ 75.59 million $ 5
Mar 3, 2 AM $ 0.0₇355
-2.68%
$ 74.47 million $ 4
Mar 2, 11 PM $ 0.0₇363
-2.20%
$ 76.28 million $ 3
Mar 2, 4 PM $ 0.0₇364
+0.00%
$ 76.4 million $ 2
Mar 2, 3 PM $ 0.0₇363
+0.00%
$ 76.33 million $ 2