SSS Historical Data

SSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.0₇409
+0.00%
$85.92 million $6
Apr 4, 1 PM $0.0₇416
-0.63%
$87.28 million $14
Apr 4, 10 AM $0.0₇414
-2.08%
$86.96 million $16
Apr 4, 9 AM $0.0₇42
-0.44%
$88.14 million $16
Apr 4, 8 AM $0.0₇421
+1.92%
$88.45 million $16
Apr 4, 5 AM $0.0₇415
+0.07%
$87.19 million $18
Apr 4, 4 AM $0.0₇413
-0.45%
$86.64 million $18
Apr 4, 3 AM $0.0₇414
+0.08%
$86.97 million $16
Apr 3, 7 PM $0.0₇413
+0.08%
$86.64 million $33
Apr 3, 5 PM $0.0₇432
+0.00%
$90.65 million $34
Apr 3, 4 PM $0.0₇432
+2.66%
$90.66 million $34
Apr 3, 3 PM $0.0₇427
+2.90%
$89.6 million $34
Apr 3, 2 PM $0.0₇409
-0.23%
$85.93 million $31
Apr 3, 11 AM $0.0₇429
+0.08%
$90.19 million $14
Apr 3, 10 AM $0.0₇467
-0.71%
$98.07 million $16
Apr 3, 9 AM $0.0₇469
-0.69%
$98.54 million $16
Apr 3, 8 AM $0.0₇426
-1.33%
$89.56 million $15
Apr 3, 7 AM $0.0₇432
+2.86%
$90.77 million $12
Apr 3, 6 AM $0.0₇415
+2.74%
$87.12 million $10
Apr 3, 4 AM $0.0₇395
-1.53%
$83 million $10
Apr 3, 3 AM $0.0₇4
+0.00%
$83.95 million $10
Apr 3, 2 AM $0.0₇394
+0.00%
$82.8 million $10
Apr 2, 11 PM $0.0₇404
+1.49%
$84.75 million $12
Apr 2, 10 PM $0.0₇407
+0.00%
$85.53 million $11
Apr 2, 7 PM $0.0₇395
+0.00%
$82.85 million $11
Apr 2, 5 PM $0.0₇394
+2.04%
$82.7 million $11
Apr 2, 4 PM $0.0₇385
+3.08%
$80.94 million $11
Apr 2, 3 PM $0.0₇374
-2.31%
$78.62 million $11
Apr 2, 2 PM $0.0₇384
+2.57%
$80.54 million $11
Apr 2, 1 PM $0.0₇373
+0.68%
$78.35 million $11
Apr 2, 12 PM $0.0₇366
+0.00%
$76.81 million $12
Apr 2, 10 AM $0.0₇374
+0.54%
$78.56 million $11
Apr 2, 9 AM $0.0₇372
+3.69%
$78.15 million $11
Apr 2, 8 AM $0.0₇375
-0.50%
$78.68 million $10
Apr 2, 7 AM $0.0₇372
+0.00%
$78.19 million $10
Apr 2, 6 AM $0.0₇367
+0.00%
$77.13 million $10
Apr 2, 5 AM $0.0₇367
+1.20%
$77.11 million $10
Apr 2, 4 AM $0.0₇361
+3.54%
$75.76 million $9
Apr 2, 3 AM $0.0₇346
+1.74%
$72.72 million $7
Apr 2, 12 AM $0.0₇335
+3.69%
$70.28 million $7
Apr 1, 9 PM $0.0₇337
+0.00%
$70.68 million $6
Apr 1, 4 PM $0.0₇333
+0.00%
$69.92 million $6
Apr 1, 3 PM $0.0₇336
+2.91%
$70.5 million $7
Apr 1, 2 PM $0.0₇34
+0.00%
$71.47 million $5
Apr 1, 1 PM $0.0₇339
+5.57%
$71.24 million $5
Apr 1, 12 PM $0.0₇316
+0.74%
$66.32 million $3
Apr 1, 6 AM $0.0₇314
+0.00%
$-- $3
Apr 1, 5 AM $0.0₇313
+0.00%
$65.71 million $3
Apr 1, 3 AM $0.0₇311
+0.00%
$65.23 million $3
Mar 31, 11 PM $0.0₇312
+0.00%
$65.51 million $3