SSS Historical Data

SSS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0₇308
+0.00%
$64.6 million $3
Mar 31, 2 PM $0.0₇317
+0.00%
$66.65 million $4
Mar 31, 1 PM $0.0₇316
-0.05%
$66.31 million $4
Mar 31, 11 AM $0.0₇314
+0.00%
$65.88 million $4
Mar 31, 7 AM $0.0₇311
+0.00%
$65.27 million $5
Mar 31, 1 AM $0.0₇316
+0.58%
$66.29 million $5
Mar 31, 12 AM $0.0₇314
-0.13%
$65.93 million $5
Mar 30, 11 PM $0.0₇311
-0.02%
$65.37 million $4
Mar 30, 8 PM $0.0₇31
-0.50%
$65.09 million $5
Mar 30, 6 PM $0.0₇309
+0.00%
$64.79 million $5
Mar 30, 5 PM $0.0₇309
+0.00%
$64.9 million $5
Mar 30, 4 PM $0.0₇308
+0.00%
$64.72 million $5
Mar 30, 3 PM $0.0₇308
-1.21%
$64.66 million $5
Mar 30, 2 PM $0.0₇307
-5.03%
$64.57 million $5
Mar 30, 1 PM $0.0₇319
+0.20%
$67.03 million $3
Mar 30, 12 PM $0.0₇316
+0.00%
$66.37 million $3
Mar 30, 8 AM $0.0₇325
+0.00%
$68.16 million $3
Mar 30, 7 AM $0.0₇322
+0.71%
$67.61 million $3
Mar 30, 6 AM $0.0₇319
-0.07%
$67.07 million $3
Mar 30, 5 AM $0.0₇317
+0.02%
$66.51 million $2
Mar 30, 4 AM $0.0₇317
+0.00%
$66.56 million $2
Mar 30, 2 AM $0.0₇311
+0.00%
$65.22 million $3
Mar 30, 12 AM $0.0₇308
-0.45%
$64.73 million $2
Mar 29, 9 PM $0.0₇315
+0.00%
$66.09 million $2
Mar 29, 3 PM $0.0₇31
+1.17%
$65.17 million $3
Mar 29, 3 AM $0.0₇321
+3.11%
$67.47 million $3
Mar 29, 2 AM $0.0₇317
+0.00%
$66.54 million $2
Mar 29, 12 AM $0.0₇316
-0.22%
$66.42 million $2
Mar 28, 10 PM $0.0₇31
+0.00%
$65.04 million $2
Mar 28, 9 PM $0.0₇309
+0.00%
$64.81 million $2
Mar 28, 4 PM $0.0₇306
+1.09%
$64.25 million $2
Mar 28, 11 AM $0.0₇315
+0.00%
$66.09 million $1
Mar 28, 10 AM $0.0₇313
+0.00%
$65.8 million $1
Mar 28, 8 AM $0.0₇312
+0.48%
$65.43 million $1
Mar 28, 7 AM $0.0₇315
+0.00%
$66.25 million $1
Mar 28, 6 AM $0.0₇316
+0.27%
$66.35 million $1
Mar 27, 3 PM $0.0₇317
+0.00%
$66.61 million $2
Mar 27, 2 PM $0.0₇317
+1.21%
$66.61 million $2
Mar 27, 12 PM $0.0₇315
+0.00%
$66.2 million $3
Mar 27, 7 AM $0.0₇313
+0.00%
$65.8 million $5
Mar 27, 6 AM $0.0₇312
+0.00%
$65.48 million $5
Mar 27, 5 AM $0.0₇312
+0.47%
$65.48 million $5
Mar 27, 4 AM $0.0₇308
-1.35%
$64.63 million $5
Mar 27, 3 AM $0.0₇309
+0.15%
$64.98 million $4
Mar 26, 11 PM $0.0₇31
+0.50%
$65.15 million $4
Mar 26, 4 PM $0.0₇313
+0.00%
$65.75 million $5
Mar 26, 2 PM $0.0₇316
+2.70%
$66.44 million $4
Mar 26, 1 PM $0.0₇302
+0.00%
$63.43 million $4
Mar 26, 10 AM $0.0₇313
+0.00%
$65.75 million $3
Mar 26, 9 AM $0.0₇315
-0.06%
$66.21 million $3