SSS Historical Data

SSS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₇361
-2.45%
$ 75.91 million $ 2
Mar 2, 6 AM $ 0.0₇366
+0.00%
$ 76.93 million $ 1
Mar 2, 5 AM $ 0.0₇366
+0.00%
$ 76.87 million $ 1
Mar 2, 4 AM $ 0.0₇363
+0.15%
$ 76.29 million $ 1
Mar 2, 3 AM $ 0.0₇361
+0.00%
$ 75.81 million $ 1
Mar 2, 2 AM $ 0.0₇358
+0.11%
$ 75.18 million $ 9
Mar 1, 1 PM $ 0.0₇37
+0.81%
$ 77.69 million $ 9
Mar 1, 12 PM $ 0.0₇372
+0.00%
$ 78.05 million $ 9
Mar 1, 11 AM $ 0.0₇373
+0.00%
$ 78.43 million $ 8
Mar 1, 2 AM $ 0.0₇38
+0.00%
$ 79.79 million $ 8
Mar 1, 1 AM $ 0.0₇379
+0.00%
$ 79.67 million $ 8
Feb 28, 11 PM $ 0.0₇374
+0.00%
$ 78.5 million $ 8
Feb 28, 10 PM $ 0.0₇374
+0.58%
$ 78.44 million $ 7
Feb 28, 4 PM $ 0.0₇37
+0.00%
$ 77.77 million $ 7
Feb 28, 3 PM $ 0.0₇371
+1.15%
$ 77.89 million $ 7
Feb 28, 2 PM $ 0.0₇366
+0.00%
$ 76.96 million $ 7
Feb 28, 1 PM $ 0.0₇359
+0.00%
$ 75.32 million $ 6
Feb 28, 11 AM $ 0.0₇356
-3.61%
$ 74.76 million $ 6
Feb 28, 10 AM $ 0.0₇355
+0.79%
$ 74.54 million $ 5
Feb 28, 9 AM $ 0.0₇358
+0.00%
$ 75.18 million $ 3
Feb 27, 8 PM $ 0.0₇34
-0.23%
$ 71.37 million $ 22
Feb 27, 3 PM $ 0.0₇336
+0.00%
$ 70.47 million $ 22
Feb 27, 2 PM $ 0.0₇336
+0.34%
$ 70.59 million $ 22
Feb 27, 11 AM $ 0.0₇333
+1.87%
$ 69.83 million $ 20
Feb 26, 6 AM $ 0.0₇348
+0.00%
$ 72.98 million $ 4
Feb 26, 5 AM $ 0.0₇348
+2.04%
$ 72.98 million $ 4
Feb 26, 12 AM $ 0.0₇348
-2.88%
$ 73.13 million $ 7
Feb 25, 11 PM $ 0.0₇362
-5.99%
$ 75.93 million $ 5
Feb 25, 5 PM $ 0.0₇357
+0.32%
$ 74.9 million $ 4
Feb 25, 1 PM $ 0.0₇352
+0.99%
$ 73.94 million $ 4
Feb 25, 12 PM $ 0.0₇345
+0.00%
$ 72.35 million $ 4
Feb 25, 11 AM $ 0.0₇345
+0.00%
$ 72.42 million $ 4
Feb 25, 10 AM $ 0.0₇345
+6.07%
$ 72.47 million $ 3
Feb 25, 9 AM $ 0.0₇316
-7.13%
$ 66.41 million $ 1
Feb 25, 1 AM $ 0.0₇353
+2.96%
$ 74.03 million $ 17
Feb 25, 12 AM $ 0.0₇375
+0.00%
$ 78.77 million $ 9
Feb 24, 12 PM $ 0.0₇374
+0.00%
$ 78.45 million $ 7
Feb 24, 8 AM $ 0.0₇38
+0.00%
$ 79.77 million $ 7
Feb 23, 10 AM $ 0.0₇414
+0.00%
$ 86.96 million $ 7
Feb 23, 9 AM $ 0.0₇411
+0.00%
$ 86.22 million $ 6
Feb 23, 7 AM $ 0.0₇408
+0.12%
$ 85.67 million $ 6
Feb 23, 6 AM $ 0.0₇395
+0.00%
$ 82.99 million $ 5
Feb 23, 2 AM $ 0.0₇393
-0.86%
$ 82.43 million $ 3
Feb 23, 1 AM $ 0.0₇389
+0.00%
$ 81.65 million $ 2
Feb 23, 12 AM $ 0.0₇409
+0.00%
$ 85.97 million $ 1
Feb 22, 7 AM $ 0.0₇396
+0.00%
$ -- $ 2
Feb 21, 9 PM $ 0.0₇427
+0.74%
$ 89.69 million $ 0
Feb 21, 12 PM $ 0.0₇425
+1.00%
$ 89.19 million $ 1
Feb 21, 4 AM $ 0.0₇432
+0.00%
$ 90.74 million $ 0
Feb 20, 10 PM $ 0.0₇439
+0.00%
$ 92.11 million $ 1