SSS Historical Data

SSS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₇439
+0.00%
$ 92.11 million $ 1
Feb 20, 4 PM $ 0.0₇427
+0.66%
$ 89.62 million $ 0
Feb 20, 8 AM $ 0.0₇429
+0.00%
$ 90.08 million $ 2
Feb 19, 3 AM $ 0.0₇57
-4.94%
$ 119.67 million $ 1
Feb 18, 8 AM $ 0.0₇473
+0.00%
$ 99.31 million $ 0.1
Feb 18, 12 AM $ 0.0₇464
+0.00%
$ 97.39 million $ 6
Feb 17, 1 PM $ 0.0₇485
+0.00%
$ 101.76 million $ 6
Feb 17, 12 PM $ 0.0₇467
+0.27%
$ 97.98 million $ 6
Feb 17, 11 AM $ 0.0₇463
-0.79%
$ 97.18 million $ 5
Feb 17, 8 AM $ 0.0₇488
+0.00%
$ -- $ 3
Feb 17, 7 AM $ 0.0₇487
+1.02%
$ 102.28 million $ 3
Feb 17, 4 AM $ 0.0₇499
+0.00%
$ 104.78 million $ 10
Feb 16, 11 PM $ 0.0₇498
-0.01%
$ 104.56 million $ 10
Feb 16, 10 PM $ 0.0₇495
+0.55%
$ 103.92 million $ 9
Feb 16, 7 PM $ 0.0₇487
+0.01%
$ 102.19 million $ 9
Feb 16, 6 PM $ 0.0₇483
+0.99%
$ 101.38 million $ 9
Feb 16, 5 PM $ 0.0₇478
+0.00%
$ 100.35 million $ 9
Feb 16, 3 PM $ 0.0₇482
+0.00%
$ 101.26 million $ 10
Feb 16, 2 PM $ 0.0₇49
+2.14%
$ 102.84 million $ 9
Feb 16, 1 PM $ 0.0₇478
-1.61%
$ 100.48 million $ 8
Feb 16, 12 PM $ 0.0₇495
+3.12%
$ 103.96 million $ 6
Feb 16, 11 AM $ 0.0₇464
-0.53%
$ 97.46 million $ 3
Feb 16, 8 AM $ 0.0₇456
+0.00%
$ 95.82 million $ 3
Feb 16, 7 AM $ 0.0₇458
+0.31%
$ 96.22 million $ 3
Feb 16, 6 AM $ 0.0₇455
-0.04%
$ 95.65 million $ 3
Feb 16, 5 AM $ 0.0₇455
+0.27%
$ 95.64 million $ 3
Feb 16, 4 AM $ 0.0₇452
+0.31%
$ 94.94 million $ 2
Feb 16, 3 AM $ 0.0₇448
-2.89%
$ 94.16 million $ 2
Feb 16, 2 AM $ 0.0₇471
+0.00%
$ 98.86 million $ 1
Feb 16, 12 AM $ 0.0₇462
+0.00%
$ 96.94 million $ 1
Feb 15, 4 PM $ 0.0₇471
+0.26%
$ 98.96 million $ 0
Feb 15, 10 AM $ 0.0₇481
+0.00%
$ 101.08 million $ 1
Feb 15, 9 AM $ 0.0₇472
+0.00%
$ 99.03 million $ 1
Feb 15, 6 AM $ 0.0₇488
+0.00%
$ 102.54 million $ 2
Feb 15, 2 AM $ 0.0₇498
+0.00%
$ 104.6 million $ 16
Feb 15, 1 AM $ 0.0₇505
+2.25%
$ 105.96 million $ 16
Feb 14, 11 PM $ 0.0₇491
+0.00%
$ -- $ 12
Feb 14, 4 PM $ 0.0₇499
+0.00%
$ -- $ 14
Feb 14, 3 PM $ 0.0₇5
-0.40%
$ 104.94 million $ 14
Feb 14, 2 PM $ 0.0₇5
+1.26%
$ 105.05 million $ 14
Feb 14, 12 PM $ 0.0₇494
+0.00%
$ 103.67 million $ 13
Feb 14, 11 AM $ 0.0₇515
+1.01%
$ 108.15 million $ 12
Feb 14, 10 AM $ 0.0₇508
-0.83%
$ 106.77 million $ 12
Feb 14, 9 AM $ 0.0₇512
+2.59%
$ 107.61 million $ 12
Feb 14, 8 AM $ 0.0₇499
+3.38%
$ 104.79 million $ 11
Feb 14, 6 AM $ 0.0₇506
+0.19%
$ 106.34 million $ 9
Feb 14, 5 AM $ 0.0₇518
+0.00%
$ 108.69 million $ 8
Feb 14, 4 AM $ 0.0₇516
+8.29%
$ 108.29 million $ 8
Feb 14, 2 AM $ 0.0₇437
+0.00%
$ 91.67 million $ 24
Feb 14, 1 AM $ 0.0₇442
+0.00%
$ 92.81 million $ 24