SSS Historical Data

SSS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.0₇316
+0.00%
$66.29 million $2
Mar 26, 4 AM $0.0₇31
+0.00%
$65.07 million $2
Mar 26, 3 AM $0.0₇309
-1.94%
$64.81 million $2
Mar 26, 1 AM $0.0₇312
+0.00%
$65.49 million $1
Mar 25, 10 PM $0.0₇312
+0.00%
$65.53 million $1
Mar 25, 4 PM $0.0₇319
-0.14%
$66.96 million $1
Mar 25, 8 AM $0.0₇317
+0.00%
$66.6 million $1
Mar 25, 3 AM $0.0₇317
+0.00%
$66.48 million $1
Mar 25, 12 AM $0.0₇32
+0.00%
$67.14 million $2
Mar 24, 2 PM $0.0₇319
-0.75%
$66.99 million $3
Mar 24, 1 PM $0.0₇325
+0.01%
$68.24 million $3
Mar 24, 8 AM $0.0₇321
+1.03%
$67.31 million $5
Mar 24, 7 AM $0.0₇317
-1.09%
$66.62 million $5
Mar 24, 3 AM $0.0₇322
+0.96%
$67.54 million $5
Mar 23, 6 PM $0.0₇32
+0.27%
$67.23 million $5
Mar 23, 2 PM $0.0₇326
-0.12%
$68.38 million $5
Mar 23, 1 PM $0.0₇324
-0.59%
$68.07 million $5
Mar 23, 12 PM $0.0₇329
-3.86%
$69.02 million $4
Mar 23, 11 AM $0.0₇343
+5.80%
$72.03 million $3
Mar 23, 10 AM $0.0₇327
+0.00%
$68.61 million $2
Mar 23, 9 AM $0.0₇325
+0.00%
$68.15 million $4
Mar 23, 8 AM $0.0₇322
+0.00%
$67.65 million $4
Mar 23, 5 AM $0.0₇322
-1.80%
$67.69 million $4
Mar 23, 4 AM $0.0₇333
+1.70%
$69.92 million $4
Mar 22, 4 PM $0.0₇327
+0.00%
$68.65 million $11
Mar 22, 1 PM $0.0₇323
+1.62%
$67.85 million $26
Mar 22, 10 AM $0.0₇318
-5.58%
$66.88 million $37
Mar 22, 9 AM $0.0₇338
+0.00%
$71.01 million $34
Mar 22, 8 AM $0.0₇321
+0.00%
$67.51 million $35
Mar 22, 7 AM $0.0₇322
-0.13%
$67.58 million $35
Mar 22, 5 AM $0.0₇316
+0.00%
$66.32 million $34
Mar 22, 2 AM $0.0₇322
-3.14%
$67.59 million $36
Mar 22, 1 AM $0.0₇332
-5.82%
$69.78 million $37
Mar 22, 12 AM $0.0₇359
+12.30%
$75.37 million $34
Mar 21, 9 PM $0.0₇32
+0.00%
$-- $30
Mar 21, 8 PM $0.0₇32
+1.36%
$67.2 million $28
Mar 21, 5 PM $0.0₇31
+0.07%
$65.03 million $28
Mar 21, 3 PM $0.0₇309
+0.00%
$64.93 million $29
Mar 21, 2 PM $0.0₇31
-2.04%
$65.19 million $28
Mar 21, 1 PM $0.0₇326
+6.44%
$68.52 million $28
Mar 21, 12 PM $0.0₇307
+9.88%
$64.38 million $9
Mar 21, 11 AM $0.0₇266
+0.06%
$55.92 million $5
Mar 21, 10 AM $0.0₇25
+0.00%
$52.54 million $3
Mar 21, 9 AM $0.0₇25
+0.00%
$52.48 million $4
Mar 21, 8 AM $0.0₇251
+1.20%
$52.68 million $3
Mar 21, 5 AM $0.0₇241
+0.00%
$50.69 million $2
Mar 21, 4 AM $0.0₇241
+0.00%
$50.56 million $2
Mar 21, 2 AM $0.0₇25
+0.41%
$52.54 million $2
Mar 20, 11 PM $0.0₇252
+0.00%
$52.92 million $2
Mar 20, 3 PM $0.0₇254
+0.00%
$53.35 million $3