SSS Historical Data

SSS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₇435
+0.53%
$ 91.34 million $ 23
Feb 13, 9 PM $ 0.0₇451
+0.69%
$ 94.69 million $ 23
Feb 13, 5 PM $ 0.0₇447
+3.57%
$ 93.9 million $ 22
Feb 13, 4 PM $ 0.0₇428
+1.55%
$ 89.78 million $ 20
Feb 13, 3 PM $ 0.0₇422
+2.08%
$ 88.53 million $ 24
Feb 13, 2 PM $ 0.0₇412
+1.13%
$ 86.59 million $ 23
Feb 13, 12 PM $ 0.0₇41
+0.31%
$ 86.19 million $ 22
Feb 13, 10 AM $ 0.0₇417
+0.00%
$ 87.53 million $ 22
Feb 13, 7 AM $ 0.0₇41
-1.62%
$ 86.18 million $ 22
Feb 13, 4 AM $ 0.0₇414
+0.00%
$ 86.89 million $ 22
Feb 13, 3 AM $ 0.0₇414
-0.56%
$ 86.93 million $ 22
Feb 13, 2 AM $ 0.0₇413
-0.03%
$ 86.82 million $ 21
Feb 12, 11 PM $ 0.0₇397
-6.19%
$ 83.33 million $ 12
Feb 12, 3 PM $ 0.0₇421
+0.41%
$ 88.35 million $ 1
Feb 12, 7 AM $ 0.0₇43
-1.10%
$ 90.32 million $ 2
Feb 12, 4 AM $ 0.0₇433
+0.09%
$ 90.83 million $ 2
Feb 12, 3 AM $ 0.0₇431
+1.65%
$ 90.6 million $ 2
Feb 12, 1 AM $ 0.0₇447
-0.34%
$ 93.88 million $ 7
Feb 11, 7 PM $ 0.0₇441
+0.01%
$ 92.71 million $ 7
Feb 11, 4 PM $ 0.0₇432
+1.82%
$ 90.72 million $ 6
Feb 11, 3 PM $ 0.0₇43
-1.04%
$ 90.38 million $ 6
Feb 11, 2 PM $ 0.0₇443
+4.37%
$ 93.01 million $ 4
Feb 11, 1 PM $ 0.0₇422
+0.00%
$ 88.7 million $ 3
Feb 11, 12 PM $ 0.0₇423
+0.35%
$ 88.93 million $ 3
Feb 11, 11 AM $ 0.0₇421
+0.00%
$ 88.34 million $ 3
Feb 11, 1 AM $ 0.0₇439
+0.47%
$ 92.11 million $ 1
Feb 11, 12 AM $ 0.0₇437
-0.14%
$ 91.74 million $ 1
Feb 10, 4 PM $ 0.0₇447
+0.76%
$ 93.93 million $ 53
Feb 10, 3 PM $ 0.0₇448
+0.00%
$ 93.98 million $ 40
Feb 10, 9 AM $ 0.0₇453
+2.76%
$ 95.14 million $ 58
Feb 10, 7 AM $ 0.0₇44
+0.00%
$ 92.4 million $ 53
Feb 10, 2 AM $ 0.0₇461
+0.00%
$ 96.88 million $ 53
Feb 10, 12 AM $ 0.0₇466
+0.20%
$ 97.76 million $ 57
Feb 9, 11 PM $ 0.0₇464
-0.21%
$ 97.36 million $ 56
Feb 9, 10 PM $ 0.0₇463
+0.00%
$ 97.14 million $ 55
Feb 9, 8 PM $ 0.0₇471
+0.32%
$ 98.98 million $ 55
Feb 9, 7 PM $ 0.0₇468
+0.37%
$ 98.34 million $ 54
Feb 9, 6 PM $ 0.0₇469
+0.00%
$ 98.45 million $ 54
Feb 9, 5 PM $ 0.0₇467
+0.18%
$ 98.07 million $ 55
Feb 9, 4 PM $ 0.0₇463
+0.00%
$ 97.25 million $ 54
Feb 9, 3 PM $ 0.0₇469
+0.00%
$ 98.42 million $ 54
Feb 9, 1 PM $ 0.0₇466
+3.53%
$ 97.88 million $ 54
Feb 9, 12 PM $ 0.0₇451
+1.17%
$ 94.63 million $ 51
Feb 9, 11 AM $ 0.0₇445
+0.00%
$ 93.37 million $ 49
Feb 9, 10 AM $ 0.0₇44
+0.00%
$ 92.37 million $ 11
Feb 9, 9 AM $ 0.0₇453
-1.37%
$ 95.09 million $ 11
Feb 9, 8 AM $ 0.0₇452
+1.64%
$ 94.82 million $ 10
Feb 9, 7 AM $ 0.0₇461
-4.86%
$ 96.82 million $ 9
Feb 9, 5 AM $ 0.0₇487
+0.03%
$ 102.2 million $ 7
Feb 9, 4 AM $ 0.0₇486
+1.76%
$ 102.04 million $ 7