SSS Historical Data

SSS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0₇254
-1.10%
$53.32 million $4
Mar 20, 1 PM $0.0₇253
-0.93%
$53.23 million $4
Mar 20, 9 AM $0.0₇25
-2.08%
$52.53 million $6
Mar 20, 7 AM $0.0₇254
+0.00%
$53.24 million $8
Mar 20, 6 AM $0.0₇252
+0.00%
$52.85 million $8
Mar 20, 3 AM $0.0₇249
+0.00%
$52.29 million $8
Mar 20, 12 AM $0.0₇25
-3.68%
$52.48 million $9
Mar 19, 11 PM $0.0₇258
+0.57%
$54.24 million $8
Mar 19, 6 PM $0.0₇259
+0.00%
$54.48 million $9
Mar 19, 4 PM $0.0₇266
+0.00%
$55.87 million $10
Mar 19, 2 PM $0.0₇264
-2.72%
$55.43 million $10
Mar 19, 1 PM $0.0₇268
+0.00%
$56.3 million $9
Mar 19, 12 PM $0.0₇266
-0.17%
$55.88 million $9
Mar 19, 11 AM $0.0₇273
+1.02%
$57.35 million $8
Mar 19, 10 AM $0.0₇268
+0.00%
$56.22 million $8
Mar 19, 9 AM $0.0₇268
+0.00%
$56.21 million $8
Mar 19, 8 AM $0.0₇262
-0.38%
$55.05 million $8
Mar 19, 7 AM $0.0₇267
+0.00%
$56.15 million $7
Mar 19, 6 AM $0.0₇267
-2.24%
$56.13 million $7
Mar 19, 2 AM $0.0₇266
-3.58%
$55.87 million $7
Mar 19, 1 AM $0.0₇274
+1.52%
$57.51 million $7
Mar 19, 12 AM $0.0₇27
+1.01%
$56.62 million $7
Mar 18, 5 PM $0.0₇269
+0.00%
$56.44 million $7
Mar 18, 4 PM $0.0₇276
-1.76%
$57.97 million $7
Mar 18, 3 PM $0.0₇284
+0.00%
$-- $7
Mar 18, 2 PM $0.0₇294
+0.00%
$61.77 million $7
Mar 18, 1 PM $0.0₇296
+0.71%
$-- $7
Mar 18, 11 AM $0.0₇293
+0.00%
$61.57 million $8
Mar 18, 10 AM $0.0₇288
-0.18%
$60.52 million $8
Mar 18, 9 AM $0.0₇286
+0.00%
$60.01 million $8
Mar 18, 8 AM $0.0₇285
+2.14%
$59.75 million $7
Mar 18, 7 AM $0.0₇277
+0.70%
$58.13 million $7
Mar 18, 5 AM $0.0₇279
-0.69%
$58.51 million $8
Mar 18, 4 AM $0.0₇283
+0.00%
$59.35 million $8
Mar 18, 3 AM $0.0₇281
-0.35%
$59.02 million $8
Mar 18, 2 AM $0.0₇279
-0.06%
$58.49 million $8
Mar 18, 1 AM $0.0₇278
-2.08%
$58.39 million $8
Mar 18, 12 AM $0.0₇279
-4.57%
$58.66 million $8
Mar 17, 4 PM $0.0₇305
+0.00%
$64.08 million $9
Mar 17, 3 PM $0.0₇303
+2.31%
$63.68 million $9
Mar 17, 12 PM $0.0₇3
-1.25%
$63.05 million $10
Mar 17, 11 AM $0.0₇303
-0.21%
$63.69 million $9
Mar 17, 8 AM $0.0₇313
-2.56%
$65.73 million $10
Mar 17, 7 AM $0.0₇322
+3.85%
$67.52 million $8
Mar 17, 3 AM $0.0₇316
-1.00%
$66.33 million $8
Mar 17, 2 AM $0.0₇317
+3.67%
$66.61 million $19
Mar 17, 1 AM $0.0₇304
-6.10%
$63.77 million $19
Mar 17, 12 AM $0.0₇324
-2.88%
$67.94 million $17
Mar 16, 3 PM $0.0₇329
+3.17%
$69.1 million $13
Mar 16, 2 PM $0.0₇324
-3.01%
$68 million $13