SSS Historical Data

SSS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0₇341
+0.29%
$71.63 million $11
Mar 16, 8 AM $0.0₇342
-0.61%
$71.79 million $9
Mar 16, 7 AM $0.0₇343
+0.86%
$72.09 million $9
Mar 16, 6 AM $0.0₇336
-1.09%
$70.55 million $8
Mar 16, 5 AM $0.0₇334
+0.00%
$70.17 million $7
Mar 16, 4 AM $0.0₇331
-0.99%
$69.46 million $7
Mar 16, 3 AM $0.0₇326
-0.78%
$68.48 million $12
Mar 16, 2 AM $0.0₇327
+1.51%
$68.58 million $13
Mar 15, 10 PM $0.0₇332
+0.00%
$69.64 million $8
Mar 15, 8 PM $0.0₇347
+0.00%
$72.93 million $7
Mar 15, 3 PM $0.0₇349
+1.02%
$73.23 million $7
Mar 15, 2 PM $0.0₇347
+0.00%
$72.92 million $5
Mar 15, 1 PM $0.0₇357
-0.39%
$74.94 million $5
Mar 15, 8 AM $0.0₇343
+0.22%
$72.05 million $4
Mar 15, 7 AM $0.0₇343
-0.37%
$72.13 million $4
Mar 15, 6 AM $0.0₇343
+0.51%
$72.03 million $5
Mar 15, 5 AM $0.0₇341
-1.78%
$71.57 million $5
Mar 15, 4 AM $0.0₇359
+5.11%
$75.44 million $4
Mar 15, 3 AM $0.0₇339
+0.15%
$71.29 million $4
Mar 15, 2 AM $0.0₇339
+0.00%
$71.16 million $11
Mar 15, 1 AM $0.0₇336
+0.31%
$70.52 million $10
Mar 15, 12 AM $0.0₇334
+2.46%
$70.08 million $10
Mar 14, 5 PM $0.0₇351
+0.27%
$73.61 million $9
Mar 14, 2 PM $0.0₇365
+0.00%
$76.75 million $7
Mar 14, 11 AM $0.0₇357
+0.29%
$74.94 million $7
Mar 14, 10 AM $0.0₇355
+1.42%
$74.45 million $7
Mar 14, 9 AM $0.0₇344
+0.70%
$72.32 million $6
Mar 14, 8 AM $0.0₇355
-0.04%
$74.46 million $5
Mar 14, 7 AM $0.0₇356
+3.68%
$74.66 million $5
Mar 14, 6 AM $0.0₇341
+0.00%
$71.71 million $3
Mar 14, 5 AM $0.0₇345
+1.35%
$72.55 million $3
Mar 14, 4 AM $0.0₇335
-4.87%
$70.34 million $3
Mar 14, 3 AM $0.0₇357
+2.32%
$74.97 million $3
Mar 14, 2 AM $0.0₇348
+1.58%
$73.08 million $7
Mar 14, 12 AM $0.0₇358
-1.16%
$75.14 million $6
Mar 13, 11 PM $0.0₇363
-0.06%
$76.22 million $2
Mar 13, 5 PM $0.0₇351
+0.00%
$73.81 million $6
Mar 13, 4 PM $0.0₇351
-1.57%
$73.61 million $6
Mar 13, 1 PM $0.0₇366
+2.16%
$76.76 million $6
Mar 13, 11 AM $0.0₇355
+0.53%
$74.57 million $5
Mar 13, 10 AM $0.0₇355
+0.00%
$74.56 million $5
Mar 13, 9 AM $0.0₇356
+1.31%
$74.68 million $5
Mar 13, 8 AM $0.0₇354
-1.04%
$74.24 million $4
Mar 13, 5 AM $0.0₇352
-0.94%
$73.98 million $4
Mar 13, 4 AM $0.0₇356
+1.77%
$74.66 million $3
Mar 13, 3 AM $0.0₇347
-0.43%
$72.78 million $3
Mar 13, 2 AM $0.0₇356
+0.05%
$74.71 million $32
Mar 13, 1 AM $0.0₇355
+0.38%
$74.51 million $32
Mar 13, 12 AM $0.0₇353
+0.69%
$74.2 million $30
Mar 12, 7 PM $0.0₇343
+0.00%
$72 million $30