SSS Historical Data

SSS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₇486
+1.76%
$ 102.04 million $ 7
Feb 9, 3 AM $ 0.0₇478
+0.84%
$ 100.43 million $ 13
Feb 9, 2 AM $ 0.0₇462
-6.11%
$ 96.97 million $ 16
Feb 9, 1 AM $ 0.0₇489
+0.20%
$ 102.65 million $ 14
Feb 9, 12 AM $ 0.0₇479
+0.30%
$ 100.57 million $ 13
Feb 8, 11 PM $ 0.0₇481
+0.59%
$ 100.94 million $ 13
Feb 8, 10 PM $ 0.0₇476
+0.50%
$ 100 million $ 12
Feb 8, 7 PM $ 0.0₇489
+3.32%
$ 102.64 million $ 11
Feb 8, 6 PM $ 0.0₇468
+0.46%
$ 98.21 million $ 10
Feb 8, 2 PM $ 0.0₇473
+0.00%
$ 99.29 million $ 10
Feb 8, 1 PM $ 0.0₇463
+0.00%
$ 97.14 million $ 9
Feb 8, 12 PM $ 0.0₇463
+0.16%
$ 97.17 million $ 9
Feb 8, 11 AM $ 0.0₇46
-3.46%
$ 96.68 million $ 9
Feb 8, 8 AM $ 0.0₇486
+2.95%
$ 102.05 million $ 6
Feb 8, 7 AM $ 0.0₇47
+0.43%
$ 98.75 million $ 5
Feb 8, 6 AM $ 0.0₇467
-0.59%
$ 98.17 million $ 5
Feb 8, 5 AM $ 0.0₇463
+6.54%
$ 97.27 million $ 4
Feb 8, 4 AM $ 0.0₇437
-1.08%
$ 91.79 million $ 1
Feb 8, 3 AM $ 0.0₇437
-0.82%
$ 91.86 million $ 6
Feb 8, 2 AM $ 0.0₇441
+0.88%
$ 92.67 million $ 6
Feb 8, 1 AM $ 0.0₇438
+0.00%
$ 91.92 million $ 6
Feb 7, 10 PM $ 0.0₇435
+0.36%
$ 91.35 million $ 5
Feb 7, 6 PM $ 0.0₇431
+3.62%
$ 90.58 million $ 5
Feb 7, 5 PM $ 0.0₇415
+0.37%
$ 87.14 million $ 4
Feb 7, 4 PM $ 0.0₇413
+0.00%
$ 86.7 million $ 4
Feb 7, 3 PM $ 0.0₇408
-0.24%
$ 85.62 million $ 4
Feb 7, 2 PM $ 0.0₇408
+0.51%
$ 85.72 million $ 4
Feb 7, 12 PM $ 0.0₇417
+1.22%
$ 87.48 million $ 4
Feb 7, 11 AM $ 0.0₇409
+0.00%
$ 85.97 million $ 3
Feb 7, 9 AM $ 0.0₇411
-0.95%
$ 86.41 million $ 3
Feb 7, 7 AM $ 0.0₇408
-0.62%
$ 85.73 million $ 3
Feb 7, 6 AM $ 0.0₇411
+0.23%
$ 86.25 million $ 3
Feb 7, 5 AM $ 0.0₇41
-0.01%
$ 86.06 million $ 2
Feb 7, 3 AM $ 0.0₇399
+0.08%
$ 83.83 million $ 5
Feb 7, 2 AM $ 0.0₇395
+0.00%
$ 82.94 million $ 16
Feb 7, 1 AM $ 0.0₇395
+0.37%
$ 82.94 million $ 16
Feb 7, 12 AM $ 0.0₇391
+0.79%
$ 82.14 million $ 16
Feb 6, 10 PM $ 0.0₇391
+1.76%
$ 82.13 million $ 18
Feb 6, 4 PM $ 0.0₇386
+0.00%
$ 81.14 million $ 17
Feb 6, 2 PM $ 0.0₇382
-2.56%
$ 80.14 million $ 16
Feb 6, 1 PM $ 0.0₇388
+2.09%
$ 81.46 million $ 15
Feb 6, 12 PM $ 0.0₇379
+0.74%
$ 79.59 million $ 13
Feb 6, 11 AM $ 0.0₇376
+1.07%
$ 78.96 million $ 12
Feb 6, 10 AM $ 0.0₇37
+0.00%
$ 77.71 million $ 11
Feb 6, 9 AM $ 0.0₇367
+0.98%
$ 77.14 million $ 11
Feb 6, 8 AM $ 0.0₇364
+0.00%
$ 76.53 million $ 11
Feb 6, 6 AM $ 0.0₇375
+2.81%
$ 78.77 million $ 10
Feb 6, 5 AM $ 0.0₇355
+3.11%
$ 74.64 million $ 9
Feb 6, 4 AM $ 0.0₇377
+1.29%
$ 79.08 million $ 7
Feb 6, 3 AM $ 0.0₇369
-4.52%
$ 77.58 million $ 6