SSS Historical Data

SSS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₇369
-4.52%
$ 77.58 million $ 6
Feb 6, 2 AM $ 0.0₇387
+5.95%
$ 81.2 million $ 25
Feb 6, 1 AM $ 0.0₇364
+4.21%
$ 76.48 million $ 21
Feb 6, 12 AM $ 0.0₇351
+0.00%
$ 73.73 million $ 19
Feb 5, 11 PM $ 0.0₇333
-1.09%
$ 69.9 million $ 19
Feb 5, 4 PM $ 0.0₇36
+0.41%
$ 75.51 million $ 15
Feb 5, 3 PM $ 0.0₇361
-0.77%
$ 75.71 million $ 11
Feb 5, 2 PM $ 0.0₇368
+1.31%
$ 77.32 million $ 11
Feb 5, 1 PM $ 0.0₇363
+0.55%
$ 76.18 million $ 13
Feb 5, 12 PM $ 0.0₇36
+0.00%
$ 75.61 million $ 13
Feb 5, 11 AM $ 0.0₇366
+0.00%
$ 76.85 million $ 13
Feb 5, 10 AM $ 0.0₇366
-0.76%
$ 76.89 million $ 13
Feb 5, 9 AM $ 0.0₇369
+0.00%
$ 77.46 million $ 13
Feb 5, 8 AM $ 0.0₇368
-0.71%
$ 77.25 million $ 13
Feb 5, 5 AM $ 0.0₇392
+3.60%
$ 82.27 million $ 12
Feb 5, 4 AM $ 0.0₇372
-3.87%
$ 78.12 million $ 11
Feb 5, 3 AM $ 0.0₇389
+1.05%
$ 81.61 million $ 10
Feb 5, 2 AM $ 0.0₇376
-5.44%
$ 79.01 million $ 9
Feb 5, 1 AM $ 0.0₇394
+9.58%
$ 82.77 million $ 4
Feb 4, 8 PM $ 0.0₇372
+0.27%
$ 78.08 million $ 1
Feb 4, 6 PM $ 0.0₇371
+0.00%
$ 77.92 million $ 1
Feb 4, 2 PM $ 0.0₇37
+0.00%
$ 77.64 million $ 9
Feb 4, 10 AM $ 0.0₇388
+0.00%
$ 81.56 million $ 7
Feb 4, 7 AM $ 0.0₇396
+0.26%
$ 83.08 million $ 7
Feb 4, 6 AM $ 0.0₇395
+0.61%
$ 82.86 million $ 6
Feb 4, 4 AM $ 0.0₇392
+0.00%
$ 82.35 million $ 16
Feb 4, 3 AM $ 0.0₇392
+2.32%
$ 82.35 million $ 16
Feb 4, 2 AM $ 0.0₇389
+0.00%
$ 81.71 million $ 18
Feb 4, 1 AM $ 0.0₇384
+0.18%
$ 80.5 million $ 18
Feb 4, 12 AM $ 0.0₇382
-4.77%
$ 80.13 million $ 18
Feb 3, 9 PM $ 0.0₇42
+0.13%
$ 88.15 million $ 14
Feb 3, 8 PM $ 0.0₇419
+1.61%
$ 87.91 million $ 14
Feb 3, 5 PM $ 0.0₇412
+0.00%
$ 86.51 million $ 16
Feb 3, 4 PM $ 0.0₇416
+0.22%
$ 87.36 million $ 16
Feb 3, 3 PM $ 0.0₇415
+0.74%
$ 87.23 million $ 15
Feb 3, 2 PM $ 0.0₇412
+2.22%
$ 86.54 million $ 15
Feb 3, 1 PM $ 0.0₇406
+0.26%
$ 85.21 million $ 15
Feb 3, 12 PM $ 0.0₇401
+0.00%
$ 84.18 million $ 12
Feb 2, 3 PM $ 0.0₇483
+0.00%
$ 101.38 million $ 8
Feb 2, 2 PM $ 0.0₇479
+0.00%
$ 100.6 million $ 8
Feb 2, 12 PM $ 0.0₇492
+0.00%
$ 103.39 million $ 6
Feb 2, 3 AM $ 0.0₇481
-0.97%
$ 101.1 million $ 9
Feb 2, 2 AM $ 0.0₇488
+1.26%
$ 102.58 million $ 25
Feb 2, 1 AM $ 0.0₇48
+0.00%
$ 100.87 million $ 23
Feb 2, 12 AM $ 0.0₇48
-7.20%
$ 100.8 million $ 23
Feb 1, 11 PM $ 0.0₇518
+0.00%
$ 108.78 million $ 22
Feb 1, 5 PM $ 0.0₇52
+2.39%
$ 109.22 million $ 21
Feb 1, 4 PM $ 0.0₇505
-3.80%
$ 106.15 million $ 20
Feb 1, 1 PM $ 0.0₇514
+0.29%
$ 108 million $ 19
Feb 1, 11 AM $ 0.0₇508
-2.34%
$ 106.64 million $ 19