SSS Historical Data

SSS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.0₇352
+1.01%
$73.98 million $29
Mar 12, 3 PM $0.0₇349
-2.58%
$73.2 million $28
Mar 12, 2 PM $0.0₇357
+0.50%
$74.95 million $28
Mar 12, 1 PM $0.0₇355
-3.78%
$74.54 million $28
Mar 12, 12 PM $0.0₇366
+0.91%
$76.87 million $27
Mar 12, 11 AM $0.0₇387
-0.01%
$81.29 million $26
Mar 12, 10 AM $0.0₇387
+4.02%
$81.28 million $26
Mar 12, 9 AM $0.0₇372
+2.13%
$78.04 million $24
Mar 12, 8 AM $0.0₇358
-0.06%
$75.23 million $22
Mar 12, 5 AM $0.0₇349
+0.00%
$73.25 million $3
Mar 12, 3 AM $0.0₇348
-1.23%
$73.14 million $3
Mar 12, 1 AM $0.0₇352
+1.61%
$73.84 million $12
Mar 12, 12 AM $0.0₇355
+0.00%
$74.47 million $12
Mar 11, 11 PM $0.0₇352
-1.78%
$73.96 million $12
Mar 11, 10 PM $0.0₇362
-0.06%
$75.99 million $12
Mar 11, 5 PM $0.0₇353
+0.00%
$74.04 million $11
Mar 11, 4 PM $0.0₇352
+2.47%
$74.01 million $10
Mar 11, 3 PM $0.0₇362
-2.00%
$76 million $9
Mar 11, 1 PM $0.0₇374
+4.42%
$78.51 million $10
Mar 11, 12 PM $0.0₇358
+0.59%
$75.25 million $8
Mar 11, 10 AM $0.0₇355
+1.80%
$74.62 million $8
Mar 11, 9 AM $0.0₇347
+0.12%
$72.93 million $8
Mar 11, 8 AM $0.0₇347
-4.34%
$72.83 million $8
Mar 11, 7 AM $0.0₇358
+2.52%
$75.11 million $5
Mar 11, 6 AM $0.0₇357
+0.00%
$75.07 million $5
Mar 11, 5 AM $0.0₇348
-2.36%
$73.08 million $4
Mar 11, 4 AM $0.0₇356
+3.18%
$74.83 million $4
Mar 11, 3 AM $0.0₇344
+0.48%
$72.29 million $2
Mar 11, 2 AM $0.0₇332
-6.04%
$69.69 million $5
Mar 11, 1 AM $0.0₇353
+1.66%
$74.17 million $3
Mar 10, 7 PM $0.0₇353
+0.00%
$74.05 million $4
Mar 10, 2 PM $0.0₇35
-2.84%
$73.46 million $4
Mar 10, 1 PM $0.0₇358
+0.12%
$75.14 million $3
Mar 10, 12 PM $0.0₇357
+0.19%
$75.06 million $2
Mar 10, 11 AM $0.0₇363
+0.00%
$76.18 million $35
Mar 10, 7 AM $0.0₇365
+0.00%
$76.62 million $35
Mar 10, 6 AM $0.0₇377
+6.13%
$79.1 million $35
Mar 10, 5 AM $0.0₇355
+0.00%
$74.51 million $35
Mar 10, 4 AM $0.0₇355
+0.00%
$74.58 million $35
Mar 10, 3 AM $0.0₇362
+2.30%
$75.99 million $35
Mar 9, 3 PM $0.0₇379
-2.96%
$79.52 million $63
Mar 9, 2 PM $0.0₇39
-0.14%
$81.89 million $63
Mar 9, 1 PM $0.0₇394
-0.80%
$82.8 million $62
Mar 9, 12 PM $0.0₇397
+10.49%
$83.45 million $60
Mar 9, 11 AM $0.0₇363
+7.21%
$76.13 million $47
Mar 9, 7 AM $0.0₇36
+3.15%
$75.67 million $9
Mar 9, 6 AM $0.0₇345
-6.44%
$72.55 million $8
Mar 9, 4 AM $0.0₇36
+3.26%
$75.57 million $6
Mar 9, 3 AM $0.0₇352
-5.77%
$73.95 million $4
Mar 9, 2 AM $0.0₇371
+0.81%
$77.81 million $1