SSS Historical Data

SSS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₇52
-3.90%
$ 109.28 million $ 18
Feb 1, 9 AM $ 0.0₇54
-0.51%
$ 113.46 million $ 17
Feb 1, 8 AM $ 0.0₇533
+1.05%
$ 112.03 million $ 16
Feb 1, 7 AM $ 0.0₇524
+0.90%
$ 109.95 million $ 15
Feb 1, 6 AM $ 0.0₇515
-1.62%
$ 108.2 million $ 15
Feb 1, 5 AM $ 0.0₇528
+1.49%
$ 110.78 million $ 14
Feb 1, 4 AM $ 0.0₇523
+0.84%
$ 109.91 million $ 14
Feb 1, 3 AM $ 0.0₇519
-0.07%
$ 109.07 million $ 33
Feb 1, 2 AM $ 0.0₇515
-1.38%
$ 108.08 million $ 32
Feb 1, 1 AM $ 0.0₇516
+9.32%
$ 108.42 million $ 28
Feb 1, 12 AM $ 0.0₇466
-18.82%
$ 97.85 million $ 23
Jan 31, 11 PM $ 0.0₇575
+0.32%
$ 120.69 million $ 21
Jan 31, 10 PM $ 0.0₇577
+0.00%
$ -- $ 21
Jan 31, 9 PM $ 0.0₇572
+0.79%
$ 120.2 million $ 21
Jan 31, 5 PM $ 0.0₇584
-2.62%
$ 122.72 million $ 20
Jan 31, 4 PM $ 0.0₇609
-0.05%
$ 127.86 million $ 20
Jan 31, 3 PM $ 0.0₇607
-1.31%
$ 127.56 million $ 20
Jan 31, 2 PM $ 0.0₇614
-1.39%
$ 128.94 million $ 19
Jan 31, 1 PM $ 0.0₇622
+1.32%
$ 130.53 million $ 18
Jan 31, 12 PM $ 0.0₇611
-4.02%
$ 128.24 million $ 17
Jan 31, 11 AM $ 0.0₇634
+1.57%
$ 133.1 million $ 9
Jan 31, 9 AM $ 0.0₇651
+1.16%
$ 136.72 million $ 9
Jan 31, 8 AM $ 0.0₇636
+0.00%
$ 133.47 million $ 2
Jan 30, 6 AM $ 0.0₇746
+0.00%
$ 156.66 million $ 1
Jan 30, 5 AM $ 0.0₇748
+0.00%
$ 156.98 million $ 1
Jan 30, 4 AM $ 0.0₇705
+0.00%
$ 148.09 million $ 5
Jan 29, 5 AM $ 0.0₇758
-1.26%
$ 159.19 million $ 0
Jan 29, 2 AM $ 0.0₇774
-3.78%
$ 162.62 million $ 1
Jan 29, 1 AM $ 0.0₇818
+0.00%
$ 171.73 million $ 1
Jan 29, 12 AM $ 0.0₇763
-0.65%
$ 160.29 million $ 1
Jan 28, 5 PM $ 0.0₇777
+0.00%
$ 163.24 million $ 1
Jan 28, 2 PM $ 0.0₇781
-2.32%
$ 163.92 million $ 1
Jan 28, 1 PM $ 0.0₇8
-0.24%
$ 167.9 million $ 0
Jan 28, 12 PM $ 0.0₇796
-2.29%
$ 167.26 million $ 1
Jan 28, 7 AM $ 0.0₇817
-1.59%
$ 171.66 million $ 1
Jan 28, 6 AM $ 0.0₇81
-0.23%
$ 170.11 million $ 0
Jan 28, 5 AM $ 0.0₇805
-0.54%
$ 169.14 million $ 0
Jan 28, 4 AM $ 0.0₇785
+2.82%
$ 164.76 million $ 0
Jan 28, 3 AM $ 0.0₇762
-7.38%
$ 159.98 million $ 0.1
Jan 28, 1 AM $ 0.0₇823
+0.01%
$ 172.86 million $ 5
Jan 28, 12 AM $ 0.0₇824
+0.00%
$ 173.01 million $ 5
Jan 27, 11 PM $ 0.0₇822
+0.00%
$ 172.71 million $ 4
Jan 27, 3 PM $ 0.0₇824
-1.05%
$ 172.94 million $ 5
Jan 27, 1 PM $ 0.0₇832
+1.44%
$ 174.74 million $ 5
Jan 26, 3 PM $ 0.0₇766
+0.72%
$ 160.94 million $ 0
Jan 26, 2 PM $ 0.0₇771
+0.00%
$ 161.96 million $ 0
Jan 26, 12 PM $ 0.0₇741
+0.53%
$ 155.63 million $ 0
Jan 26, 11 AM $ 0.0₇723
+0.00%
$ 151.76 million $ 0.1
Jan 26, 10 AM $ 0.0₇716
+0.00%
$ -- $ 0.1
Jan 26, 8 AM $ 0.0₇71
+4.66%
$ 149.19 million $ 0.1