SSS Historical Data

SSS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₇71
+4.66%
$ 149.19 million $ 0.1
Jan 26, 4 AM $ 0.0₇66
+0.81%
$ 138.52 million $ 0.1
Jan 25, 10 PM $ 0.0₇693
+0.00%
$ 145.44 million $ 0
Jan 25, 2 PM $ 0.0₇7
+0.34%
$ 147.06 million $ 0
Jan 25, 1 PM $ 0.0₇702
-2.96%
$ 147.45 million $ 0
Jan 25, 9 AM $ 0.0₇722
+0.74%
$ 151.56 million $ 0
Jan 25, 8 AM $ 0.0₇711
-1.55%
$ 149.36 million $ 0
Jan 25, 7 AM $ 0.0₇71
+0.00%
$ 149.04 million $ 0
Jan 25, 6 AM $ 0.0₇711
+2.17%
$ 149.34 million $ 0
Jan 25, 2 AM $ 0.0₇699
-6.45%
$ 146.76 million $ 0
Jan 25, 1 AM $ 0.0₇748
+5.42%
$ 157.18 million $ 0
Jan 24, 12 PM $ 0.0₇653
-0.52%
$ 137.08 million $ 0
Jan 24, 7 AM $ 0.0₇676
-1.52%
$ 142 million $ 0
Jan 24, 6 AM $ 0.0₇687
+3.31%
$ 144.29 million $ 0
Jan 24, 5 AM $ 0.0₇669
+8.21%
$ 140.42 million $ 0
Jan 24, 4 AM $ 0.0₇658
-1.26%
$ 138.26 million $ 0
Jan 24, 2 AM $ 0.0₇647
+0.00%
$ 135.77 million $ 0.1
Jan 24, 1 AM $ 0.0₇638
+0.00%
$ 133.9 million $ 0.1
Jan 23, 10 AM $ 0.0₇7
+0.00%
$ 146.92 million $ 0
Jan 23, 6 AM $ 0.0₇688
+0.00%
$ 144.48 million $ 0
Jan 23, 5 AM $ 0.0₇714
+0.00%
$ 149.96 million $ 0
Jan 23, 3 AM $ 0.0₇699
-0.33%
$ 146.7 million $ 0
Jan 23, 2 AM $ 0.0₇679
-8.91%
$ 142.65 million $ 0
Jan 23, 1 AM $ 0.0₇71
-2.31%
$ 149.09 million $ 0.1
Jan 22, 8 PM $ 0.0₇73
-0.41%
$ 153.29 million $ 0.1
Jan 22, 4 PM $ 0.0₇718
+0.00%
$ -- $ 0
Jan 22, 12 PM $ 0.0₇735
+0.00%
$ 154.39 million $ 0
Jan 22, 11 AM $ 0.0₇735
+0.00%
$ 154.41 million $ 5
Jan 22, 10 AM $ 0.0₇734
+0.04%
$ 154.2 million $ 5
Jan 22, 4 AM $ 0.0₇738
-0.71%
$ 154.95 million $ 40
Jan 21, 9 PM $ 0.0₇747
-2.57%
$ 156.82 million $ 0
Jan 21, 7 PM $ 0.0₇695
+0.31%
$ 145.94 million $ 0
Jan 21, 3 PM $ 0.0₇773
+1.96%
$ 162.39 million $ 0.1
Jan 21, 2 PM $ 0.0₇754
+3.05%
$ 158.3 million $ 0
Jan 21, 1 PM $ 0.0₇732
-0.24%
$ 153.8 million $ 0
Jan 21, 11 AM $ 0.0₇744
+0.00%
$ 156.23 million $ 0
Jan 21, 5 AM $ 0.0₇731
+0.38%
$ 153.59 million $ 53
Jan 21, 2 AM $ 0.0₇723
+2.57%
$ 151.8 million $ 326
Jan 21, 1 AM $ 0.0₇705
+0.00%
$ 148.03 million $ 335
Jan 21, 12 AM $ 0.0₇747
-1.58%
$ 156.91 million $ 338
Jan 20, 8 PM $ 0.0₇766
+0.72%
$ 160.96 million $ 334
Jan 20, 7 PM $ 0.0₇77
-1.19%
$ 161.71 million $ 339
Jan 20, 5 PM $ 0.0₇788
-0.48%
$ 165.4 million $ 344
Jan 20, 4 PM $ 0.0₇791
+0.00%
$ 166.07 million $ 302
Jan 20, 3 PM $ 0.0₇799
+0.02%
$ 167.88 million $ 302
Jan 20, 2 PM $ 0.0₇799
+0.08%
$ 167.8 million $ 300
Jan 20, 1 PM $ 0.0₇795
+0.18%
$ 167 million $ 299
Jan 20, 12 PM $ 0.0₇794
-7.29%
$ 166.81 million $ 351
Jan 20, 8 AM $ 0.0₇889
+0.00%
$ 186.67 million $ 369
Jan 20, 7 AM $ 0.0₇841
-4.47%
$ 176.58 million $ 392