SSS Historical Data

SSS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.0₇353
+0.00%
$74.17 million $3
Mar 4, 4 AM $0.0₇35
+0.24%
$73.45 million $3
Mar 4, 3 AM $0.0₇349
-0.41%
$73.25 million $3
Mar 4, 2 AM $0.0₇35
+3.35%
$73.44 million $6
Mar 4, 12 AM $0.0₇358
+0.49%
$75.2 million $4
Mar 3, 11 PM $0.0₇355
+0.00%
$74.52 million $4
Mar 3, 1 PM $0.0₇352
+0.00%
$73.92 million $4
Mar 3, 11 AM $0.0₇355
+0.00%
$74.62 million $4
Mar 3, 8 AM $0.0₇367
+2.17%
$77.07 million $4
Mar 3, 7 AM $0.0₇359
+0.00%
$75.32 million $4
Mar 3, 6 AM $0.0₇355
-1.65%
$74.62 million $4
Mar 3, 4 AM $0.0₇365
+0.00%
$76.62 million $5
Mar 3, 3 AM $0.0₇36
+0.03%
$75.59 million $5
Mar 3, 2 AM $0.0₇355
-2.68%
$74.47 million $4
Mar 2, 11 PM $0.0₇363
-2.20%
$76.28 million $3
Mar 2, 4 PM $0.0₇364
+0.00%
$76.4 million $2
Mar 2, 3 PM $0.0₇363
+0.00%
$76.33 million $2
Mar 2, 9 AM $0.0₇361
-2.45%
$75.91 million $2
Mar 2, 6 AM $0.0₇366
+0.00%
$76.93 million $1
Mar 2, 5 AM $0.0₇366
+0.00%
$76.87 million $1
Mar 2, 4 AM $0.0₇363
+0.15%
$76.29 million $1
Mar 2, 3 AM $0.0₇361
+0.00%
$75.81 million $1
Mar 2, 2 AM $0.0₇358
+0.11%
$75.18 million $9
Mar 1, 1 PM $0.0₇37
+0.81%
$77.69 million $9
Mar 1, 12 PM $0.0₇372
+0.00%
$78.05 million $9
Mar 1, 11 AM $0.0₇373
+0.00%
$78.43 million $8
Mar 1, 2 AM $0.0₇38
+0.00%
$79.79 million $8
Mar 1, 1 AM $0.0₇379
+0.00%
$79.67 million $8
Feb 28, 11 PM $0.0₇374
+0.00%
$78.5 million $8
Feb 28, 10 PM $0.0₇374
+0.58%
$78.44 million $7
Feb 28, 4 PM $0.0₇37
+0.00%
$77.77 million $7
Feb 28, 3 PM $0.0₇371
+1.15%
$77.89 million $7
Feb 28, 2 PM $0.0₇366
+0.00%
$76.96 million $7
Feb 28, 1 PM $0.0₇359
+0.00%
$75.32 million $6
Feb 28, 11 AM $0.0₇356
-3.61%
$74.76 million $6
Feb 28, 10 AM $0.0₇355
+0.79%
$74.54 million $5
Feb 28, 9 AM $0.0₇358
+0.00%
$75.18 million $3
Feb 27, 8 PM $0.0₇34
-0.23%
$71.37 million $22
Feb 27, 3 PM $0.0₇336
+0.00%
$70.47 million $22
Feb 27, 2 PM $0.0₇336
+0.34%
$70.59 million $22
Feb 27, 11 AM $0.0₇333
+1.87%
$69.83 million $20
Feb 26, 6 AM $0.0₇348
+0.00%
$72.98 million $4
Feb 26, 5 AM $0.0₇348
+2.04%
$72.98 million $4
Feb 26, 12 AM $0.0₇348
-2.88%
$73.13 million $7
Feb 25, 11 PM $0.0₇362
-5.99%
$75.93 million $5
Feb 25, 5 PM $0.0₇357
+0.32%
$74.9 million $4
Feb 25, 1 PM $0.0₇352
+0.99%
$73.94 million $4
Feb 25, 12 PM $0.0₇345
+0.00%
$72.35 million $4
Feb 25, 11 AM $0.0₇345
+0.00%
$72.42 million $4
Feb 25, 10 AM $0.0₇345
+6.07%
$72.47 million $3