SSS Historical Data

SSS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₇799
+0.08%
$ 167.8 million $ 300
Jan 20, 1 PM $ 0.0₇795
+0.18%
$ 167 million $ 299
Jan 20, 12 PM $ 0.0₇794
-7.29%
$ 166.81 million $ 351
Jan 20, 8 AM $ 0.0₇889
+0.00%
$ 186.67 million $ 369
Jan 20, 7 AM $ 0.0₇841
-4.47%
$ 176.58 million $ 392
Jan 20, 6 AM $ 0.0₇89
+5.16%
$ 186.89 million $ 381
Jan 20, 5 AM $ 0.0₇793
-14.12%
$ 166.55 million $ 369
Jan 20, 4 AM $ 0.0₇923
-0.72%
$ 193.86 million $ 163
Jan 20, 3 AM $ 0.0₇931
+0.14%
$ 195.47 million $ 103
Jan 20, 2 AM $ 0.0₇929
-1.30%
$ 195.1 million $ 49
Jan 20, 1 AM $ 0.0₇94
+8.12%
$ 197.47 million $ 29
Jan 20, 12 AM $ 0.0₇849
+1.91%
$ 178.27 million $ 28
Jan 19, 11 PM $ 0.0₇837
-2.92%
$ 175.74 million $ 23
Jan 19, 10 PM $ 0.0₇87
+0.23%
$ 182.63 million $ 23
Jan 19, 9 PM $ 0.0₇872
-1.93%
$ 183.16 million $ 5
Jan 19, 8 PM $ 0.0₇891
-0.48%
$ 187.01 million $ 5
Jan 19, 7 PM $ 0.0₇893
-2.78%
$ 187.48 million $ 5
Jan 19, 6 PM $ 0.0₇925
+0.00%
$ 194.21 million $ 5
Jan 19, 5 PM $ 0.0₇921
+0.00%
$ 193.47 million $ 22
Jan 19, 4 PM $ 0.0₇904
-0.23%
$ 189.8 million $ 22
Jan 19, 3 PM $ 0.0₇837
-12.60%
$ 175.83 million $ 20
Jan 19, 2 PM $ 0.0₇957
+3.68%
$ 201.07 million $ 20
Jan 19, 1 PM $ 0.0₇922
+5.06%
$ 193.72 million $ 20
Jan 19, 12 PM $ 0.0₇878
+0.08%
$ 184.38 million $ 20
Jan 19, 11 AM $ 0.0₇871
-5.40%
$ 182.93 million $ 20
Jan 19, 10 AM $ 0.0₇916
+0.00%
$ 192.28 million $ 10
Jan 19, 9 AM $ 0.0₇915
+0.04%
$ 192.22 million $ 10
Jan 19, 8 AM $ 0.0₇913
-0.05%
$ 191.83 million $ 10
Jan 19, 7 AM $ 0.0₇904
+1.45%
$ 189.91 million $ 1
Jan 19, 6 AM $ 0.0₇893
+2.08%
$ 187.48 million $ 1
Jan 19, 5 AM $ 0.0₇889
+1.11%
$ 186.72 million $ 1
Jan 19, 4 AM $ 0.0₇879
+7.52%
$ 184.57 million $ 1
Jan 19, 3 AM $ 0.0₇818
+1.85%
$ 171.83 million $ 0
Jan 19, 12 AM $ 0.0₇802
-4.47%
$ 168.52 million $ 3
Jan 18, 10 PM $ 0.0₇842
-0.82%
$ 176.75 million $ 3
Jan 18, 9 PM $ 0.0₇856
+2.17%
$ 179.67 million $ 2
Jan 18, 6 PM $ 0.0₇812
+0.00%
$ 170.59 million $ 3
Jan 18, 5 PM $ 0.0₇805
-1.07%
$ 169.04 million $ 3
Jan 18, 4 PM $ 0.0₇827
+2.96%
$ 173.66 million $ 3
Jan 18, 3 PM $ 0.0₇797
+3.60%
$ 167.44 million $ 3
Jan 18, 2 PM $ 0.0₇766
+3.19%
$ 160.94 million $ 2
Jan 18, 1 PM $ 0.0₇725
+1.26%
$ 153.44 million $ 2
Jan 18, 12 PM $ 0.0₇688
-2.30%
$ 144.49 million $ 2
Jan 18, 11 AM $ 0.0₇692
+2.76%
$ 145.23 million $ 1
Jan 18, 10 AM $ 0.0₇675
-8.56%
$ 141.77 million $ 1
Jan 18, 9 AM $ 0.0₇715
+9.71%
$ 150.07 million $ 1
Jan 18, 8 AM $ 0.0₇642
+2.00%
$ 134.74 million $ 1
Jan 18, 7 AM $ 0.0₇629
+3.79%
$ 132.18 million $ 1
Jan 18, 6 AM $ 0.0₇612
+0.37%
$ 128.56 million $ 0
Jan 18, 5 AM $ 0.0₇609
+3.41%
$ 127.92 million $ 0