SSS Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₇399
-1.68%
$83.78 million $4
Apr 4, 2026 $0.0₇409
-1.27%
$-- $5
Apr 3, 2026 $0.0₇413
+4.63%
$86.64 million $33
Apr 2, 2026 $0.0₇404
+25.03%
$84.75 million $12
Apr 1, 2026 $0.0₇337
+8.36%
$70.68 million $6
Mar 31, 2026 $0.0₇312
-0.77%
$65.51 million $3
Mar 30, 2026 $0.0₇311
+0.53%
$65.37 million $4
Mar 29, 2026 $0.0₇315
-0.71%
$66.09 million $2
Mar 28, 2026 $0.0₇31
-1.71%
$65.04 million $2
Mar 27, 2026 $0.0₇317
+2.66%
$-- $2
Mar 26, 2026 $0.0₇31
-0.51%
$65.15 million $4
Mar 25, 2026 $0.0₇312
-2.41%
$65.53 million $1
Mar 24, 2026 $0.0₇319
+0.14%
$-- $3
Mar 23, 2026 $0.0₇32
-2.23%
$67.23 million $5
Mar 22, 2026 $0.0₇327
+2.29%
$-- $11
Mar 21, 2026 $0.0₇32
+28.24%
$67.11 million $30
Mar 20, 2026 $0.0₇252
-2.87%
$52.92 million $2
Mar 19, 2026 $0.0₇258
-3.22%
$54.48 million $8
Mar 18, 2026 $0.0₇269
-8.18%
$-- $7
Mar 17, 2026 $0.0₇305
-8.40%
$-- $9
Mar 16, 2026 $0.0₇329
+2.28%
$-- $13
Mar 15, 2026 $0.0₇332
+1.82%
$69.64 million $8
Mar 14, 2026 $0.0₇351
-3.18%
$-- $9
Mar 13, 2026 $0.0₇363
+3.43%
$76.22 million $2
Mar 12, 2026 $0.0₇343
-3.31%
$72 million $30
Mar 11, 2026 $0.0₇352
+1.38%
$73.96 million $12
Mar 10, 2026 $0.0₇353
-0.31%
$74.05 million $4
Mar 9, 2026 $0.0₇379
+3.03%
$-- $63
Mar 8, 2026 $0.0₇362
+3.22%
$-- $3
Mar 7, 2026 $0.0₇378
+1.99%
$79.36 million $45
Mar 6, 2026 $0.0₇385
+9.26%
$80.92 million $6
Mar 5, 2026 $0.0₇344
-6.31%
$72.21 million $3
Mar 4, 2026 $0.0₇371
+4.10%
$77.9 million $10
Mar 3, 2026 $0.0₇355
-2.61%
$74.52 million $4
Mar 2, 2026 $0.0₇363
+1.58%
$76.28 million $3
Mar 1, 2026 $0.0₇37
-2.48%
$-- $9
Feb 28, 2026 $0.0₇374
+4.42%
$78.5 million $8
Feb 27, 2026 $0.0₇34
+4.11%
$71.37 million $22
Feb 26, 2026 $0.0₇348
-3.08%
$-- $4
Feb 25, 2026 $0.0₇362
-3.60%
$75.93 million $5
Feb 24, 2026 $0.0₇374
-1.65%
$-- $7
Feb 23, 2026 $0.0₇414
+1.15%
$-- $7
Feb 22, 2026 $0.0₇396
+0.00%
$-- $2
Feb 21, 2026 $0.0₇427
-1.16%
$89.69 million $0
Feb 20, 2026 $0.0₇439
+2.25%
$92.11 million $1
Feb 19, 2026 $0.0₇57
-4.94%
$-- $1
Feb 18, 2026 $0.0₇473
+1.97%
$-- $0.1
Feb 17, 2026 $0.0₇485
-2.88%
$-- $6
Feb 16, 2026 $0.0₇498
+7.86%
$104.56 million $10
Feb 15, 2026 $0.0₇471
-4.51%
$-- $0