SSS Historical Data

SSS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₇609
+3.41%
$ 127.92 million $ 0
Jan 18, 4 AM $ 0.0₇578
+0.00%
$ 121.47 million $ 0.1
Jan 18, 3 AM $ 0.0₇575
+0.00%
$ 120.73 million $ 1
Jan 18, 2 AM $ 0.0₇565
-0.50%
$ 118.56 million $ 1
Jan 17, 1 PM $ 0.0₇579
+0.00%
$ 121.58 million $ 1
Jan 17, 12 PM $ 0.0₇542
+0.00%
$ 113.83 million $ 1
Jan 17, 9 AM $ 0.0₇541
+1.39%
$ 113.68 million $ 1
Jan 17, 8 AM $ 0.0₇525
+0.00%
$ 110.35 million $ 1
Jan 17, 7 AM $ 0.0₇531
+6.28%
$ 111.5 million $ 1
Jan 17, 6 AM $ 0.0₇513
+7.84%
$ 107.64 million $ 1
Jan 17, 5 AM $ 0.0₇5
-1.22%
$ 105 million $ 0
Jan 17, 4 AM $ 0.0₇506
+0.37%
$ 106.18 million $ 0
Jan 17, 1 AM $ 0.0₇49
+0.00%
$ 102.85 million $ 0
Jan 16, 3 PM $ 0.0₇486
+2.24%
$ 102.05 million $ 0
Jan 16, 2 PM $ 0.0₇475
-0.08%
$ 99.83 million $ 0
Jan 16, 1 PM $ 0.0₇476
+0.00%
$ 99.92 million $ 0
Jan 16, 12 PM $ 0.0₇475
-0.15%
$ 99.71 million $ 0
Jan 15, 3 PM $ 0.0₇466
+0.89%
$ 97.8 million $ 1
Jan 15, 2 PM $ 0.0₇468
+0.00%
$ 98.38 million $ 1
Jan 15, 12 PM $ 0.0₇459
+2.51%
$ 96.4 million $ 1
Jan 15, 8 AM $ 0.0₇439
+0.00%
$ 92.12 million $ 1
Jan 15, 6 AM $ 0.0₇434
+0.30%
$ 91.22 million $ 1
Jan 15, 5 AM $ 0.0₇433
-0.12%
$ 90.92 million $ 1
Jan 15, 4 AM $ 0.0₇462
+0.00%
$ 97 million $ 1
Jan 15, 12 AM $ 0.0₇445
+16.08%
$ 93.53 million $ 1
Jan 14, 9 PM $ 0.0₇379
+0.57%
$ 79.69 million $ 0
Jan 14, 7 PM $ 0.0₇375
+0.66%
$ 78.76 million $ 0
Jan 14, 1 PM $ 0.0₇378
+3.23%
$ 79.42 million $ 0
Jan 14, 12 PM $ 0.0₇366
+2.10%
$ 76.84 million $ 0
Jan 14, 11 AM $ 0.0₇369
+4.17%
$ 77.58 million $ 0
Jan 14, 12 AM $ 0.0₇377
+0.00%
$ 79.25 million $ 0.1
Jan 13, 4 PM $ 0.0₇39
+0.00%
$ 81.91 million $ 0
Jan 13, 7 AM $ 0.0₇373
+1.08%
$ 78.23 million $ 0
Jan 13, 3 AM $ 0.0₇352
+0.00%
$ 73.82 million $ 0
Jan 13, 2 AM $ 0.0₇374
+0.00%
$ 78.52 million $ 1
Jan 12, 6 PM $ 0.0₇336
+0.14%
$ 70.56 million $ 0
Jan 12, 1 PM $ 0.0₇343
-7.39%
$ 72.12 million $ 0
Jan 12, 12 PM $ 0.0₇346
+3.87%
$ 72.74 million $ 0
Jan 12, 6 AM $ 0.0₇33
+0.52%
$ 69.25 million $ 0.01
Jan 12, 5 AM $ 0.0₇326
-0.11%
$ 68.54 million $ 0
Jan 11, 10 AM $ 0.0₇325
+0.00%
$ 68.18 million $ 1
Jan 11, 9 AM $ 0.0₇325
+4.41%
$ 68.29 million $ 1
Jan 11, 8 AM $ 0.0₇314
+0.00%
$ 65.9 million $ 1
Jan 11, 6 AM $ 0.0₇344
+0.00%
$ 72.16 million $ 1
Jan 11, 5 AM $ 0.0₇303
+0.01%
$ 63.65 million $ 0
Jan 11, 12 AM $ 0.0₇294
-0.07%
$ 61.76 million $ 1
Jan 10, 8 AM $ 0.0₇279
+0.00%
$ 58.66 million $ 1
Jan 10, 3 AM $ 0.0₇308
+3.33%
$ 64.73 million $ 1
Jan 10, 2 AM $ 0.0₇3
+0.00%
$ 63.03 million $ 1
Jan 10, 12 AM $ 0.0₇286
+1.84%
$ 60.12 million $ 1