SSS Historical Data

SSS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.0₇498
+0.00%
$104.6 million $16
Feb 15, 1 AM $0.0₇505
+2.25%
$105.96 million $16
Feb 14, 11 PM $0.0₇491
+0.00%
$-- $12
Feb 14, 4 PM $0.0₇499
+0.00%
$-- $14
Feb 14, 3 PM $0.0₇5
-0.40%
$104.94 million $14
Feb 14, 2 PM $0.0₇5
+1.26%
$105.05 million $14
Feb 14, 12 PM $0.0₇494
+0.00%
$103.67 million $13
Feb 14, 11 AM $0.0₇515
+1.01%
$108.15 million $12
Feb 14, 10 AM $0.0₇508
-0.83%
$106.77 million $12
Feb 14, 9 AM $0.0₇512
+2.59%
$107.61 million $12
Feb 14, 8 AM $0.0₇499
+3.38%
$104.79 million $11
Feb 14, 6 AM $0.0₇506
+0.19%
$106.34 million $9
Feb 14, 5 AM $0.0₇518
+0.00%
$108.69 million $8
Feb 14, 4 AM $0.0₇516
+8.29%
$108.29 million $8
Feb 14, 2 AM $0.0₇437
+0.00%
$91.67 million $24
Feb 14, 1 AM $0.0₇442
+0.00%
$92.81 million $24
Feb 14, 12 AM $0.0₇435
+0.53%
$91.34 million $23
Feb 13, 9 PM $0.0₇451
+0.69%
$94.69 million $23
Feb 13, 5 PM $0.0₇447
+3.57%
$93.9 million $22
Feb 13, 4 PM $0.0₇428
+1.55%
$89.78 million $20
Feb 13, 3 PM $0.0₇422
+2.08%
$88.53 million $24
Feb 13, 2 PM $0.0₇412
+1.13%
$86.59 million $23
Feb 13, 12 PM $0.0₇41
+0.31%
$86.19 million $22
Feb 13, 10 AM $0.0₇417
+0.00%
$87.53 million $22
Feb 13, 7 AM $0.0₇41
-1.62%
$86.18 million $22
Feb 13, 4 AM $0.0₇414
+0.00%
$86.89 million $22
Feb 13, 3 AM $0.0₇414
-0.56%
$86.93 million $22
Feb 13, 2 AM $0.0₇413
-0.03%
$86.82 million $21
Feb 12, 11 PM $0.0₇397
-6.19%
$83.33 million $12
Feb 12, 3 PM $0.0₇421
+0.41%
$88.35 million $1
Feb 12, 7 AM $0.0₇43
-1.10%
$90.32 million $2
Feb 12, 4 AM $0.0₇433
+0.09%
$90.83 million $2
Feb 12, 3 AM $0.0₇431
+1.65%
$90.6 million $2
Feb 12, 1 AM $0.0₇447
-0.34%
$93.88 million $7
Feb 11, 7 PM $0.0₇441
+0.01%
$92.71 million $7
Feb 11, 4 PM $0.0₇432
+1.82%
$90.72 million $6
Feb 11, 3 PM $0.0₇43
-1.04%
$90.38 million $6
Feb 11, 2 PM $0.0₇443
+4.37%
$93.01 million $4
Feb 11, 1 PM $0.0₇422
+0.00%
$88.7 million $3
Feb 11, 12 PM $0.0₇423
+0.35%
$88.93 million $3
Feb 11, 11 AM $0.0₇421
+0.00%
$88.34 million $3
Feb 11, 1 AM $0.0₇439
+0.47%
$92.11 million $1
Feb 11, 12 AM $0.0₇437
-0.14%
$91.74 million $1
Feb 10, 4 PM $0.0₇447
+0.76%
$93.93 million $53
Feb 10, 3 PM $0.0₇448
+0.00%
$93.98 million $40
Feb 10, 9 AM $0.0₇453
+2.76%
$95.14 million $58
Feb 10, 7 AM $0.0₇44
+0.00%
$92.4 million $53
Feb 10, 2 AM $0.0₇461
+0.00%
$96.88 million $53
Feb 10, 12 AM $0.0₇466
+0.20%
$97.76 million $57
Feb 9, 11 PM $0.0₇464
-0.21%
$97.36 million $56