SSS Historical Data

SSS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0₇448
+0.16%
$ 94.01 million $ 218,108
Nov 5, 4 AM $ 0.0₇447
-2.35%
$ 93.85 million $ 218,796
Nov 5, 3 AM $ 0.0₇458
+1.07%
$ 96.23 million $ 220,245
Nov 5, 2 AM $ 0.0₇449
+2.64%
$ 94.31 million $ 219,021
Nov 5, 1 AM $ 0.0₇433
-1.25%
$ 91.03 million $ 209,703
Nov 5, 12 AM $ 0.0₇439
-1.02%
$ 92.22 million $ 212,870
Nov 4, 11 PM $ 0.0₇443
+1.56%
$ 93.05 million $ 214,594
Nov 4, 10 PM $ 0.0₇432
+0.00%
$ 90.81 million $ 210,926
Nov 4, 6 PM $ 0.0₇435
+1.14%
$ 91.43 million $ 208,538
Nov 4, 5 PM $ 0.0₇43
-1.42%
$ 90.3 million $ 208,783
Nov 4, 4 PM $ 0.0₇436
-4.05%
$ 91.63 million $ 210,921
Nov 4, 3 PM $ 0.0₇456
+2.46%
$ 95.76 million $ 217,213
Nov 4, 2 PM $ 0.0₇446
+0.29%
$ 93.57 million $ 212,172
Nov 4, 12 PM $ 0.0₇445
-0.31%
$ 93.54 million $ 211,991
Nov 4, 11 AM $ 0.0₇446
+0.14%
$ 93.75 million $ 212,141
Nov 4, 10 AM $ 0.0₇444
+0.95%
$ 93.15 million $ 209,085
Nov 4, 9 AM $ 0.0₇437
+0.25%
$ 91.84 million $ 207,320
Nov 4, 8 AM $ 0.0₇436
+1.76%
$ 91.64 million $ 205,816
Nov 4, 7 AM $ 0.0₇429
-0.39%
$ 90.04 million $ 202,944
Nov 4, 6 AM $ 0.0₇43
-0.74%
$ 90.4 million $ 203,927
Nov 4, 5 AM $ 0.0₇435
-2.65%
$ 91.31 million $ 205,646
Nov 4, 4 AM $ 0.0₇447
-0.12%
$ 93.82 million $ 211,939
Nov 4, 3 AM $ 0.0₇447
-2.16%
$ 93.79 million $ 215,044
Nov 4, 2 AM $ 0.0₇456
-0.11%
$ 95.76 million $ 215,405
Nov 4, 1 AM $ 0.0₇456
-0.19%
$ 95.85 million $ 215,181
Nov 4, 12 AM $ 0.0₇449
-0.12%
$ 94.31 million $ 211,707
Nov 3, 11 PM $ 0.0₇449
+0.78%
$ 94.32 million $ 212,072
Nov 3, 10 PM $ 0.0₇446
+0.00%
$ 93.62 million $ 209,947
Nov 3, 9 PM $ 0.0₇446
+0.61%
$ 93.6 million $ 209,910
Nov 3, 8 PM $ 0.0₇443
+0.02%
$ 92.98 million $ 208,493
Nov 3, 5 PM $ 0.0₇444
+0.00%
$ 93.28 million $ 209,254
Nov 3, 4 PM $ 0.0₇445
+1.14%
$ 93.36 million $ 209,698
Nov 3, 3 PM $ 0.0₇445
-3.57%
$ 93.4 million $ 210,527
Nov 3, 2 PM $ 0.0₇464
-1.94%
$ 97.42 million $ 218,450
Nov 3, 1 PM $ 0.0₇473
-0.55%
$ 99.34 million $ 221,248
Nov 3, 12 PM $ 0.0₇476
-1.14%
$ 99.9 million $ 222,686
Nov 3, 11 AM $ 0.0₇482
-0.32%
$ 101.29 million $ 225,437
Nov 3, 10 AM $ 0.0₇488
+0.73%
$ 102.51 million $ 225,748
Nov 3, 9 AM $ 0.0₇484
+0.83%
$ 101.64 million $ 225,353
Nov 3, 8 AM $ 0.0₇482
-0.82%
$ 101.23 million $ 223,916
Nov 3, 7 AM $ 0.0₇487
-0.84%
$ 102.19 million $ 226,134
Nov 3, 6 AM $ 0.0₇491
+0.24%
$ 103.09 million $ 227,245
Nov 3, 5 AM $ 0.0₇488
+2.25%
$ 102.44 million $ 225,961
Nov 3, 4 AM $ 0.0₇477
+2.17%
$ 100.17 million $ 219,948
Nov 3, 3 AM $ 0.0₇465
+0.60%
$ 97.72 million $ 214,261
Nov 3, 2 AM $ 0.0₇468
-0.82%
$ 98.28 million $ 214,956
Nov 3, 1 AM $ 0.0₇472
-0.71%
$ 99.07 million $ 216,307
Nov 3, 12 AM $ 0.0₇475
+1.58%
$ 99.8 million $ 217,643
Nov 2, 11 PM $ 0.0₇469
+0.17%
$ 98.44 million $ 215,356
Nov 2, 10 PM $ 0.0₇467
+0.30%
$ 97.97 million $ 213,159