SSS Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₇369
+0.47%
$ 77.39 million $ 3
Apr 11, 2 AM $ 0.0₇366
-1.58%
$ 76.78 million $ 2
Apr 11, 1 AM $ 0.0₇373
-0.27%
$ 78.27 million $ 3
Apr 10, 12 PM $ 0.0₇378
+0.07%
$ 79.45 million $ 5
Apr 10, 10 AM $ 0.0₇38
+0.00%
$ 79.9 million $ 4
Apr 10, 9 AM $ 0.0₇38
+0.74%
$ 79.84 million $ 4
Apr 10, 8 AM $ 0.0₇378
-0.35%
$ 79.3 million $ 4
Apr 10, 6 AM $ 0.0₇384
+0.00%
$ 80.72 million $ 4
Apr 10, 4 AM $ 0.0₇382
-0.10%
$ 80.12 million $ 4
Apr 10, 3 AM $ 0.0₇382
-0.16%
$ 80.2 million $ 4
Apr 10, 2 AM $ 0.0₇379
+0.00%
$ 79.5 million $ 5
Apr 10, 1 AM $ 0.0₇381
+1.29%
$ 80.03 million $ 5
Apr 10, 12 AM $ 0.0₇373
+0.85%
$ 78.39 million $ 4
Apr 9, 11 PM $ 0.0₇378
+0.00%
$ -- $ 5
Apr 9, 10 PM $ 0.0₇383
+0.00%
$ 80.4 million $ 5
Apr 9, 5 PM $ 0.0₇377
-1.75%
$ 79.18 million $ 4
Apr 9, 3 PM $ 0.0₇377
+0.00%
$ 79.14 million $ 4
Apr 9, 2 PM $ 0.0₇387
-0.03%
$ 81.32 million $ 4
Apr 9, 1 PM $ 0.0₇387
-1.54%
$ 81.24 million $ 5
Apr 9, 7 AM $ 0.0₇395
+0.86%
$ 83.04 million $ 8
Apr 9, 5 AM $ 0.0₇394
+1.45%
$ 82.79 million $ 9
Apr 9, 3 AM $ 0.0₇392
-0.65%
$ 82.26 million $ 9
Apr 9, 2 AM $ 0.0₇386
+0.60%
$ 81.06 million $ 9
Apr 9, 1 AM $ 0.0₇384
+1.38%
$ 80.67 million $ 8
Apr 9, 12 AM $ 0.0₇384
+0.81%
$ 80.66 million $ 8
Apr 8, 11 PM $ 0.0₇378
+0.00%
$ 79.37 million $ 8
Apr 8, 7 PM $ 0.0₇389
+0.11%
$ 81.72 million $ 8
Apr 8, 3 PM $ 0.0₇388
-3.07%
$ 81.49 million $ 8
Apr 8, 2 PM $ 0.0₇399
-1.82%
$ 83.79 million $ 8
Apr 8, 1 PM $ 0.0₇393
+0.97%
$ 82.49 million $ 7
Apr 8, 12 PM $ 0.0₇39
+0.69%
$ 81.8 million $ 6
Apr 8, 11 AM $ 0.0₇384
+0.00%
$ 80.72 million $ 6
Apr 8, 9 AM $ 0.0₇387
+3.39%
$ 81.23 million $ 6
Apr 8, 8 AM $ 0.0₇367
+0.00%
$ 77.12 million $ 8
Apr 8, 7 AM $ 0.0₇366
+2.40%
$ 76.92 million $ 8
Apr 8, 5 AM $ 0.0₇377
+0.65%
$ 79.25 million $ 7
Apr 8, 4 AM $ 0.0₇373
+0.00%
$ 78.27 million $ 6
Apr 8, 2 AM $ 0.0₇382
+0.61%
$ 80.16 million $ 7
Apr 8, 1 AM $ 0.0₇378
+0.14%
$ 79.4 million $ 7
Apr 8, 12 AM $ 0.0₇385
+0.00%
$ 80.9 million $ 7
Apr 7, 11 PM $ 0.0₇382
-0.99%
$ 80.28 million $ 8
Apr 7, 9 PM $ 0.0₇388
+0.00%
$ 81.46 million $ 8
Apr 7, 6 PM $ 0.0₇383
+0.73%
$ 80.41 million $ 8
Apr 7, 5 PM $ 0.0₇379
+0.00%
$ 79.55 million $ 7
Apr 7, 4 PM $ 0.0₇383
+0.29%
$ 80.52 million $ 7
Apr 7, 3 PM $ 0.0₇382
+0.00%
$ 80.3 million $ 7
Apr 7, 2 PM $ 0.0₇379
+0.00%
$ 79.5 million $ 7
Apr 7, 1 PM $ 0.0₇375
+0.67%
$ 78.85 million $ 7
Apr 7, 11 AM $ 0.0₇378
+0.00%
$ 79.46 million $ 7
Apr 7, 10 AM $ 0.0₇383
+0.00%
$ 80.43 million $ 7