SSS Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0₇166
+0.65%
$34.82 million $145
May 6, 9 AM $0.0₇165
+1.85%
$34.59 million $144
May 6, 8 AM $0.0₇162
+1.80%
$33.95 million $141
May 6, 7 AM $0.0₇159
+1.39%
$33.33 million $139
May 6, 6 AM $0.0₇15
-3.53%
$31.55 million $131
May 6, 5 AM $0.0₇156
+4.96%
$32.7 million $136
May 6, 3 AM $0.0₇151
-14.88%
$31.72 million $0
May 6, 2 AM $0.0₇155
+0.00%
$32.62 million $0
May 5, 1 PM $0.0₇158
+0.00%
$33.26 million $404
May 5, 10 AM $0.0₇157
+0.00%
$33 million $330
May 4, 7 PM $0.0₇169
+1.43%
$35.56 million $3,470
May 4, 4 PM $0.0₇137
+0.01%
$28.85 million $3,384
May 4, 3 PM $0.0₇138
-7.43%
$28.89 million $3,418
May 4, 2 PM $0.0₇149
-3.39%
$31.3 million $3,754
May 4, 1 PM $0.0₇154
-6.33%
$32.44 million $1,875
May 4, 12 PM $0.0₇165
+1.87%
$34.71 million $185
May 4, 11 AM $0.0₇165
-5.74%
$34.64 million $187
May 4, 10 AM $0.0₇175
+12.33%
$36.77 million $186
May 4, 7 AM $0.0₇168
-7.33%
$35.31 million $204
May 4, 6 AM $0.0₇181
+4.29%
$38.03 million $191
May 4, 5 AM $0.0₇181
+0.00%
$37.98 million $75
May 4, 4 AM $0.0₇175
+0.39%
$36.73 million $64
May 3, 11 PM $0.0₇174
+0.00%
$36.45 million $356
May 3, 7 AM $0.0₇168
+5.36%
$35.22 million $3
May 3, 6 AM $0.0₇159
-2.16%
$33.39 million $1
May 3, 5 AM $0.0₇162
-1.63%
$34.11 million $16,620
May 3, 4 AM $0.0₇165
+0.16%
$34.69 million $16,623
May 3, 1 AM $0.0₇161
+0.00%
$33.86 million $16,734
May 3, 12 AM $0.0₇181
+13.15%
$37.99 million $16,742
May 2, 11 PM $0.0₇16
-0.01%
$33.58 million $165
May 2, 4 PM $0.0₇175
-0.03%
$36.82 million $372
May 2, 3 PM $0.0₇176
+1.42%
$36.94 million $384
May 2, 2 PM $0.0₇173
+0.00%
$36.42 million $123,465
May 2, 1 PM $0.0₇175
+0.19%
$36.82 million $123,546
May 2, 11 AM $0.0₇172
-1.84%
$36.07 million $123,607
May 2, 9 AM $0.0₇208
+0.00%
$43.61 million $124,039
May 2, 8 AM $0.0₇208
-0.03%
$43.61 million $141,142
May 2, 7 AM $0.0₇208
-0.01%
$43.66 million $141,632
May 2, 5 AM $0.0₇208
-0.46%
$43.65 million $142,179
May 2, 4 AM $0.0₇209
-1.23%
$43.86 million $142,414
May 2, 3 AM $0.0₇211
-0.57%
$44.38 million $145,152
May 2, 2 AM $0.0₇213
-2.27%
$44.71 million $147,863
May 2, 1 AM $0.0₇217
-0.16%
$45.62 million $133,944
May 2, 12 AM $0.0₇152
-30.51%
$31.99 million $145,310
May 1, 11 PM $0.0₇219
+46.69%
$46.01 million $146,581
May 1, 10 PM $0.0₇149
+0.27%
$31.36 million $99,507
May 1, 9 PM $0.0₇221
-0.13%
$46.48 million $100,637
May 1, 8 PM $0.0₇222
-0.23%
$46.63 million $146,837
May 1, 7 PM $0.0₇222
-0.03%
$46.67 million $147,076
May 1, 6 PM $0.0₇223
-0.64%
$46.77 million $147,583