SSS Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0₇449
-4.00%
$94.32 million $212,072
Nov 2, 2025 $0.0₇469
+8.57%
$98.44 million $215,356
Nov 1, 2025 $0.0₇432
+16.86%
$90.78 million $187,963
Oct 31, 2025 $0.0₇363
+5.70%
$77.66 million $150,319
Oct 30, 2025 $0.0₇341
-1.88%
$71.73 million $135,639
Oct 29, 2025 $0.0₇347
+6.25%
$72.77 million $132,686
Oct 28, 2025 $0.0₇337
-2.02%
$68.37 million $124,621
Oct 27, 2025 $0.0₇35
-4.50%
$73.44 million $126,717
Oct 26, 2025 $0.0₇382
+28.50%
$80.28 million $133,128
Oct 25, 2025 $0.0₇298
+1.05%
$62.48 million $89,647
Oct 24, 2025 $0.0₇308
-3.00%
$64.74 million $77,799
Oct 23, 2025 $0.0₇314
-0.35%
$66.57 million $77,083
Oct 22, 2025 $0.0₇303
-7.18%
$64.9 million $38,726
Oct 21, 2025 $0.0₇334
-5.04%
$68.55 million $19,101
Oct 20, 2025 $0.0₇358
+3.35%
$76.03 million $2,350
Oct 19, 2025 $0.0₇346
-5.01%
$72.71 million $328,571
Oct 18, 2025 $0.0₇363
-1.13%
$76.52 million $335,915
Oct 17, 2025 $0.0₇366
+4.66%
$76.8 million $327,771
Oct 16, 2025 $0.0₇348
-4.56%
$73.27 million $305,815
Oct 15, 2025 $0.0₇362
+4.54%
$76.05 million $277,517
Oct 14, 2025 $0.0₇412
-0.39%
$-- $269,235
Oct 13, 2025 $0.0₇446
-7.25%
$-- $213,025
Oct 12, 2025 $0.0₇481
+68.56%
$101 million $198,599
Oct 11, 2025 $0.0₇285
+24.24%
$59.91 million $59,872
Oct 10, 2025 $0.0₇127
+17.86%
$-- $26,311
Oct 9, 2025 $0.0₇108
+36.34%
$22.71 million $17,181
Oct 8, 2025 $0.0₈791
-0.59%
$-- $2,060
Download