SSS Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₇386
+1.65%
$ 81.05 million $ 7
Apr 7, 8 AM $ 0.0₇38
+1.90%
$ 79.72 million $ 7
Apr 7, 12 AM $ 0.0₇383
+0.39%
$ 80.49 million $ 4
Apr 6, 8 PM $ 0.0₇407
+0.00%
$ 85.39 million $ 4
Apr 6, 3 PM $ 0.0₇401
-1.28%
$ 84.16 million $ 4
Apr 6, 2 PM $ 0.0₇406
-0.05%
$ 85.2 million $ 4
Apr 6, 1 PM $ 0.0₇401
-1.79%
$ 84.28 million $ 4
Apr 6, 12 PM $ 0.0₇409
+2.65%
$ 85.96 million $ 4
Apr 6, 11 AM $ 0.0₇396
+0.16%
$ 83.19 million $ 4
Apr 6, 10 AM $ 0.0₇395
-0.13%
$ 83 million $ 4
Apr 6, 9 AM $ 0.0₇395
+0.00%
$ 83.05 million $ 5
Apr 6, 5 AM $ 0.0₇407
+2.27%
$ 85.5 million $ 5
Apr 6, 1 AM $ 0.0₇402
+0.00%
$ 84.47 million $ 5
Apr 5, 11 PM $ 0.0₇399
-2.49%
$ 83.78 million $ 4
Apr 5, 10 PM $ 0.0₇409
+0.96%
$ 85.99 million $ 4
Apr 5, 2 PM $ 0.0₇404
+0.57%
$ 84.88 million $ 4
Apr 5, 1 PM $ 0.0₇4
+0.17%
$ 84.08 million $ 4
Apr 5, 12 PM $ 0.0₇4
-0.37%
$ 84.05 million $ 4
Apr 5, 11 AM $ 0.0₇402
+0.00%
$ 84.37 million $ 4
Apr 5, 10 AM $ 0.0₇414
+2.38%
$ 86.89 million $ 3
Apr 5, 9 AM $ 0.0₇403
-1.95%
$ 84.55 million $ 3
Apr 5, 8 AM $ 0.0₇416
+1.89%
$ 87.27 million $ 3
Apr 5, 7 AM $ 0.0₇405
-0.37%
$ 85.1 million $ 2
Apr 5, 6 AM $ 0.0₇407
+0.02%
$ 85.37 million $ 2
Apr 5, 5 AM $ 0.0₇404
-1.21%
$ 84.87 million $ 3
Apr 5, 12 AM $ 0.0₇406
+0.00%
$ 85.21 million $ 4
Apr 4, 5 PM $ 0.0₇409
-1.97%
$ 85.8 million $ 5
Apr 4, 3 PM $ 0.0₇409
+0.00%
$ 85.92 million $ 6
Apr 4, 1 PM $ 0.0₇416
-0.63%
$ 87.28 million $ 14
Apr 4, 10 AM $ 0.0₇414
-2.08%
$ 86.96 million $ 16
Apr 4, 9 AM $ 0.0₇42
-0.44%
$ 88.14 million $ 16
Apr 4, 8 AM $ 0.0₇421
+1.92%
$ 88.45 million $ 16
Apr 4, 5 AM $ 0.0₇415
+0.07%
$ 87.19 million $ 18
Apr 4, 4 AM $ 0.0₇413
-0.45%
$ 86.64 million $ 18
Apr 4, 3 AM $ 0.0₇414
+0.08%
$ 86.97 million $ 16
Apr 3, 7 PM $ 0.0₇413
+0.08%
$ 86.64 million $ 33
Apr 3, 5 PM $ 0.0₇432
+0.00%
$ 90.65 million $ 34
Apr 3, 4 PM $ 0.0₇432
+2.66%
$ 90.66 million $ 34
Apr 3, 3 PM $ 0.0₇427
+2.90%
$ 89.6 million $ 34
Apr 3, 2 PM $ 0.0₇409
-0.23%
$ 85.93 million $ 31
Apr 3, 11 AM $ 0.0₇429
+0.08%
$ 90.19 million $ 14
Apr 3, 10 AM $ 0.0₇467
-0.71%
$ 98.07 million $ 16
Apr 3, 9 AM $ 0.0₇469
-0.69%
$ 98.54 million $ 16
Apr 3, 8 AM $ 0.0₇426
-1.33%
$ 89.56 million $ 15
Apr 3, 7 AM $ 0.0₇432
+2.86%
$ 90.77 million $ 12
Apr 3, 6 AM $ 0.0₇415
+2.74%
$ 87.12 million $ 10
Apr 3, 4 AM $ 0.0₇395
-1.53%
$ 83 million $ 10
Apr 3, 3 AM $ 0.0₇4
+0.00%
$ 83.95 million $ 10
Apr 3, 2 AM $ 0.0₇394
+0.00%
$ 82.8 million $ 10
Apr 2, 11 PM $ 0.0₇404
+1.49%
$ 84.75 million $ 12