SSS Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0₇224
-0.51%
$46.95 million $147,196
May 1, 4 PM $0.0₇225
-0.95%
$47.18 million $146,495
May 1, 3 PM $0.0₇227
-2.31%
$47.63 million $129,672
May 1, 2 PM $0.0₇232
-8.97%
$48.76 million $101,695
May 1, 1 PM $0.0₇255
+0.30%
$53.52 million $59,805
May 1, 12 PM $0.0₇258
-6.00%
$54.2 million $59,779
May 1, 11 AM $0.0₇277
-5.32%
$58.07 million $40,937
May 1, 10 AM $0.0₇292
-3.03%
$61.3 million $38,237
May 1, 9 AM $0.0₇301
-3.10%
$63.27 million $39,316
May 1, 8 AM $0.0₇309
-1.33%
$64.94 million $39,506
May 1, 7 AM $0.0₇313
-2.01%
$65.64 million $40,577
May 1, 6 AM $0.0₇319
-0.38%
$66.96 million $47,417
May 1, 5 AM $0.0₇32
-0.64%
$67.26 million $46,546
May 1, 4 AM $0.0₇322
-2.59%
$67.64 million $46,907
May 1, 3 AM $0.0₇33
-2.49%
$69.4 million $47,181
May 1, 2 AM $0.0₇339
-3.59%
$71.14 million $44,762
May 1, 1 AM $0.0₇351
-2.35%
$73.8 million $45,656
May 1, 12 AM $0.0₇357
-3.72%
$74.93 million $31,109
Apr 30, 11 PM $0.0₇371
-0.67%
$77.83 million $34,767
Apr 30, 10 PM $0.0₇378
+0.51%
$79.45 million $35,170
Apr 30, 9 PM $0.0₇376
-0.92%
$79.04 million $33,602
Apr 30, 8 PM $0.0₇38
+0.23%
$79.82 million $33,817
Apr 30, 7 PM $0.0₇379
-0.70%
$79.65 million $33,826
Apr 30, 6 PM $0.0₇381
+0.00%
$80.08 million $33,618
Apr 30, 5 PM $0.0₇382
-1.06%
$80.28 million $33,965
Apr 30, 4 PM $0.0₇388
-2.33%
$81.55 million $36,162
Apr 30, 3 PM $0.0₇398
-0.69%
$83.48 million $82,487
Apr 30, 2 PM $0.0₇4
+0.36%
$84.07 million $83,595
Apr 30, 1 PM $0.0₇398
-0.59%
$83.59 million $81,266
Apr 30, 12 PM $0.0₇4
+0.00%
$84.01 million $89,871
Apr 30, 11 AM $0.0₇4
-0.23%
$84.01 million $89,870
Apr 30, 10 AM $0.0₇4
-0.42%
$84.09 million $94,445
Apr 30, 9 AM $0.0₇402
-0.51%
$84.45 million $94,769
Apr 30, 8 AM $0.0₇404
-0.45%
$84.9 million $95,581
Apr 30, 7 AM $0.0₇407
+0.03%
$85.37 million $98,809
Apr 30, 6 AM $0.0₇406
+0.06%
$85.34 million $90,086
Apr 30, 5 AM $0.0₇405
-0.29%
$85.07 million $90,343
Apr 30, 4 AM $0.0₇406
+2.50%
$85.29 million $90,394
Apr 30, 3 AM $0.0₇406
+2.34%
$85.29 million $89,782
Apr 30, 2 AM $0.0₇406
+2.34%
$85.3 million $91,471
Apr 30, 1 AM $0.0₇406
+2.00%
$85.28 million $89,272
Apr 30, 12 AM $0.0₇398
+0.31%
$83.49 million $83,660
Apr 29, 11 PM $0.0₇396
+0.00%
$83.16 million $83,793
Apr 29, 10 PM $0.0₇406
+0.00%
$85.18 million $83,697
Apr 29, 9 PM $0.0₇397
+0.16%
$83.31 million $83,674
Apr 29, 8 PM $0.0₇406
+2.20%
$85.16 million $83,850
Apr 29, 7 PM $0.0₇396
+0.00%
$83.21 million $83,969
Apr 29, 6 PM $0.0₇406
+2.33%
$85.16 million $86,105
Apr 29, 5 PM $0.0₇406
-0.04%
$85.16 million $83,728
Apr 29, 4 PM $0.0₇406
-0.31%
$85.24 million $83,582