SSS Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0₇404
+1.33%
$84.77 million $81,287
Apr 29, 2 PM $0.0₇406
+0.06%
$85.3 million $79,701
Apr 29, 1 PM $0.0₇406
+1.02%
$85.21 million $89,316
Apr 29, 12 PM $0.0₇401
-0.71%
$84.31 million $79,784
Apr 29, 11 AM $0.0₇401
+0.00%
$84.17 million $76,150
Apr 29, 10 AM $0.0₇401
-0.01%
$84.25 million $77,089
Apr 29, 9 AM $0.0₇401
+0.00%
$84.26 million $78,110
Apr 29, 8 AM $0.0₇401
+0.00%
$84.26 million $97,656
Apr 29, 7 AM $0.0₇401
+0.05%
$84.25 million $97,731
Apr 29, 6 AM $0.0₇401
+12.14%
$84.22 million $98,053
Apr 29, 5 AM $0.0₇401
+0.17%
$84.31 million $89,376
Apr 29, 4 AM $0.0₇357
-10.95%
$75.05 million $89,209
Apr 29, 3 AM $0.0₇401
+0.00%
$84.18 million $103,586
Apr 29, 2 AM $0.0₇357
-10.74%
$74.97 million $105,041
Apr 29, 1 AM $0.0₇401
+12.44%
$84.13 million $106,293
Apr 29, 12 AM $0.0₇4
+0.09%
$83.99 million $94,944
Apr 28, 11 PM $0.0₇4
+12.87%
$83.91 million $105,353
Apr 28, 10 PM $0.0₇354
+0.06%
$74.33 million $93,274
Apr 28, 9 PM $0.0₇353
-0.25%
$74.07 million $93,222
Apr 28, 8 PM $0.0₇353
-0.33%
$74.1 million $92,901
Apr 28, 7 PM $0.0₇354
-0.15%
$74.31 million $93,326
Apr 28, 6 PM $0.0₇354
+0.40%
$74.32 million $93,232
Apr 28, 5 PM $0.0₇353
+0.16%
$74.14 million $92,672
Apr 28, 4 PM $0.0₇353
-0.01%
$74.14 million $95,371
Apr 28, 3 PM $0.0₇353
+0.10%
$74.13 million $59,445
Apr 28, 2 PM $0.0₇351
+0.12%
$73.81 million $57,121
Apr 28, 1 PM $0.0₇367
-0.28%
$77.12 million $50,797
Apr 28, 12 PM $0.0₇352
-4.50%
$73.83 million $54,384
Apr 28, 11 AM $0.0₇368
+0.02%
$77.28 million $53,479
Apr 28, 10 AM $0.0₇351
+0.15%
$73.79 million $55,667
Apr 28, 9 AM $0.0₇368
+0.24%
$77.28 million $55,353
Apr 28, 8 AM $0.0₇368
-0.03%
$77.36 million $33,985
Apr 28, 7 AM $0.0₇368
+0.26%
$77.38 million $35,522
Apr 28, 6 AM $0.0₇367
-0.22%
$77.17 million $36,168
Apr 28, 5 AM $0.0₇368
+0.02%
$77.33 million $47,893
Apr 28, 3 AM $0.0₇368
-1.40%
$77.32 million $49,939
Apr 28, 2 AM $0.0₇368
+0.45%
$77.3 million $50,557
Apr 28, 1 AM $0.0₇372
+0.05%
$78.19 million $50,237
Apr 28, 12 AM $0.0₇372
+1.85%
$78.15 million $61,922
Apr 27, 11 PM $0.0₇371
+0.03%
$78 million $64,907
Apr 27, 10 PM $0.0₇371
+0.00%
$77.97 million $69,006
Apr 27, 9 PM $0.0₇371
+0.00%
$77.97 million $73,021
Apr 27, 8 PM $0.0₇368
+0.64%
$77.23 million $88,463
Apr 27, 7 PM $0.0₇371
+1.00%
$77.99 million $87,434
Apr 27, 6 PM $0.0₇365
-1.16%
$76.74 million $103,566
Apr 27, 5 PM $0.0₇371
-0.03%
$77.99 million $112,202
Apr 27, 4 PM $0.0₇368
-0.01%
$77.18 million $138,169
Apr 27, 3 PM $0.0₇367
-0.97%
$77.16 million $169,594
Apr 27, 2 PM $0.0₇371
-0.33%
$77.92 million $185,919
Apr 27, 1 PM $0.0₇367
-0.80%
$77.14 million $282,188