SSS Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₇394
+0.00%
$ 82.8 million $ 10
Apr 2, 11 PM $ 0.0₇404
+1.49%
$ 84.75 million $ 12
Apr 2, 10 PM $ 0.0₇407
+0.00%
$ 85.53 million $ 11
Apr 2, 7 PM $ 0.0₇395
+0.00%
$ 82.85 million $ 11
Apr 2, 5 PM $ 0.0₇394
+2.04%
$ 82.7 million $ 11
Apr 2, 4 PM $ 0.0₇385
+3.08%
$ 80.94 million $ 11
Apr 2, 3 PM $ 0.0₇374
-2.31%
$ 78.62 million $ 11
Apr 2, 2 PM $ 0.0₇384
+2.57%
$ 80.54 million $ 11
Apr 2, 1 PM $ 0.0₇373
+0.68%
$ 78.35 million $ 11
Apr 2, 12 PM $ 0.0₇366
+0.00%
$ 76.81 million $ 12
Apr 2, 10 AM $ 0.0₇374
+0.54%
$ 78.56 million $ 11
Apr 2, 9 AM $ 0.0₇372
+3.69%
$ 78.15 million $ 11
Apr 2, 8 AM $ 0.0₇375
-0.50%
$ 78.68 million $ 10
Apr 2, 7 AM $ 0.0₇372
+0.00%
$ 78.19 million $ 10
Apr 2, 6 AM $ 0.0₇367
+0.00%
$ 77.13 million $ 10
Apr 2, 5 AM $ 0.0₇367
+1.20%
$ 77.11 million $ 10
Apr 2, 4 AM $ 0.0₇361
+3.54%
$ 75.76 million $ 9
Apr 2, 3 AM $ 0.0₇346
+1.74%
$ 72.72 million $ 7
Apr 2, 12 AM $ 0.0₇335
+3.69%
$ 70.28 million $ 7
Apr 1, 9 PM $ 0.0₇337
+0.00%
$ 70.68 million $ 6
Apr 1, 4 PM $ 0.0₇333
+0.00%
$ 69.92 million $ 6
Apr 1, 3 PM $ 0.0₇336
+2.91%
$ 70.5 million $ 7
Apr 1, 2 PM $ 0.0₇34
+0.00%
$ 71.47 million $ 5
Apr 1, 1 PM $ 0.0₇339
+5.57%
$ 71.24 million $ 5
Apr 1, 12 PM $ 0.0₇316
+0.74%
$ 66.32 million $ 3
Apr 1, 6 AM $ 0.0₇314
+0.00%
$ -- $ 3
Apr 1, 5 AM $ 0.0₇313
+0.00%
$ 65.71 million $ 3
Apr 1, 3 AM $ 0.0₇311
+0.00%
$ 65.23 million $ 3
Mar 31, 11 PM $ 0.0₇312
+0.00%
$ 65.51 million $ 3
Mar 31, 6 PM $ 0.0₇308
+0.00%
$ 64.6 million $ 3
Mar 31, 2 PM $ 0.0₇317
+0.00%
$ 66.65 million $ 4
Mar 31, 1 PM $ 0.0₇316
-0.05%
$ 66.31 million $ 4
Mar 31, 11 AM $ 0.0₇314
+0.00%
$ 65.88 million $ 4
Mar 31, 7 AM $ 0.0₇311
+0.00%
$ 65.27 million $ 5
Mar 31, 1 AM $ 0.0₇316
+0.58%
$ 66.29 million $ 5
Mar 31, 12 AM $ 0.0₇314
-0.13%
$ 65.93 million $ 5
Mar 30, 11 PM $ 0.0₇311
-0.02%
$ 65.37 million $ 4
Mar 30, 8 PM $ 0.0₇31
-0.50%
$ 65.09 million $ 5
Mar 30, 6 PM $ 0.0₇309
+0.00%
$ 64.79 million $ 5
Mar 30, 5 PM $ 0.0₇309
+0.00%
$ 64.9 million $ 5
Mar 30, 4 PM $ 0.0₇308
+0.00%
$ 64.72 million $ 5
Mar 30, 3 PM $ 0.0₇308
-1.21%
$ 64.66 million $ 5
Mar 30, 2 PM $ 0.0₇307
-5.03%
$ 64.57 million $ 5
Mar 30, 1 PM $ 0.0₇319
+0.20%
$ 67.03 million $ 3
Mar 30, 12 PM $ 0.0₇316
+0.00%
$ 66.37 million $ 3
Mar 30, 8 AM $ 0.0₇325
+0.00%
$ 68.16 million $ 3
Mar 30, 7 AM $ 0.0₇322
+0.71%
$ 67.61 million $ 3
Mar 30, 6 AM $ 0.0₇319
-0.07%
$ 67.07 million $ 3
Mar 30, 5 AM $ 0.0₇317
+0.02%
$ 66.51 million $ 2
Mar 30, 4 AM $ 0.0₇317
+0.00%
$ 66.56 million $ 2