SSS Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0₇317
+0.00%
$ 66.56 million $ 2
Mar 30, 2 AM $ 0.0₇311
+0.00%
$ 65.22 million $ 3
Mar 30, 12 AM $ 0.0₇308
-0.45%
$ 64.73 million $ 2
Mar 29, 9 PM $ 0.0₇315
+0.00%
$ 66.09 million $ 2
Mar 29, 3 PM $ 0.0₇31
+1.17%
$ 65.17 million $ 3
Mar 29, 3 AM $ 0.0₇321
+3.11%
$ 67.47 million $ 3
Mar 29, 2 AM $ 0.0₇317
+0.00%
$ 66.54 million $ 2
Mar 29, 12 AM $ 0.0₇316
-0.22%
$ 66.42 million $ 2
Mar 28, 10 PM $ 0.0₇31
+0.00%
$ 65.04 million $ 2
Mar 28, 9 PM $ 0.0₇309
+0.00%
$ 64.81 million $ 2
Mar 28, 4 PM $ 0.0₇306
+1.09%
$ 64.25 million $ 2
Mar 28, 11 AM $ 0.0₇315
+0.00%
$ 66.09 million $ 1
Mar 28, 10 AM $ 0.0₇313
+0.00%
$ 65.8 million $ 1
Mar 28, 8 AM $ 0.0₇312
+0.48%
$ 65.43 million $ 1
Mar 28, 7 AM $ 0.0₇315
+0.00%
$ 66.25 million $ 1
Mar 28, 6 AM $ 0.0₇316
+0.27%
$ 66.35 million $ 1
Mar 27, 3 PM $ 0.0₇317
+0.00%
$ 66.61 million $ 2
Mar 27, 2 PM $ 0.0₇317
+1.21%
$ 66.61 million $ 2
Mar 27, 12 PM $ 0.0₇315
+0.00%
$ 66.2 million $ 3
Mar 27, 7 AM $ 0.0₇313
+0.00%
$ 65.8 million $ 5
Mar 27, 6 AM $ 0.0₇312
+0.00%
$ 65.48 million $ 5
Mar 27, 5 AM $ 0.0₇312
+0.47%
$ 65.48 million $ 5
Mar 27, 4 AM $ 0.0₇308
-1.35%
$ 64.63 million $ 5
Mar 27, 3 AM $ 0.0₇309
+0.15%
$ 64.98 million $ 4
Mar 26, 11 PM $ 0.0₇31
+0.50%
$ 65.15 million $ 4
Mar 26, 4 PM $ 0.0₇313
+0.00%
$ 65.75 million $ 5
Mar 26, 2 PM $ 0.0₇316
+2.70%
$ 66.44 million $ 4
Mar 26, 1 PM $ 0.0₇302
+0.00%
$ 63.43 million $ 4
Mar 26, 10 AM $ 0.0₇313
+0.00%
$ 65.75 million $ 3
Mar 26, 9 AM $ 0.0₇315
-0.06%
$ 66.21 million $ 3
Mar 26, 8 AM $ 0.0₇316
+0.00%
$ 66.29 million $ 2
Mar 26, 4 AM $ 0.0₇31
+0.00%
$ 65.07 million $ 2
Mar 26, 3 AM $ 0.0₇309
-1.94%
$ 64.81 million $ 2
Mar 26, 1 AM $ 0.0₇312
+0.00%
$ 65.49 million $ 1
Mar 25, 10 PM $ 0.0₇312
+0.00%
$ 65.53 million $ 1
Mar 25, 4 PM $ 0.0₇319
-0.14%
$ 66.96 million $ 1
Mar 25, 8 AM $ 0.0₇317
+0.00%
$ 66.6 million $ 1
Mar 25, 3 AM $ 0.0₇317
+0.00%
$ 66.48 million $ 1
Mar 25, 12 AM $ 0.0₇32
+0.00%
$ 67.14 million $ 2
Mar 24, 2 PM $ 0.0₇319
-0.75%
$ 66.99 million $ 3
Mar 24, 1 PM $ 0.0₇325
+0.01%
$ 68.24 million $ 3
Mar 24, 8 AM $ 0.0₇321
+1.03%
$ 67.31 million $ 5
Mar 24, 7 AM $ 0.0₇317
-1.09%
$ 66.62 million $ 5
Mar 24, 3 AM $ 0.0₇322
+0.96%
$ 67.54 million $ 5
Mar 23, 6 PM $ 0.0₇32
+0.27%
$ 67.23 million $ 5
Mar 23, 2 PM $ 0.0₇326
-0.12%
$ 68.38 million $ 5
Mar 23, 1 PM $ 0.0₇324
-0.59%
$ 68.07 million $ 5
Mar 23, 12 PM $ 0.0₇329
-3.86%
$ 69.02 million $ 4
Mar 23, 11 AM $ 0.0₇343
+5.80%
$ 72.03 million $ 3
Mar 23, 10 AM $ 0.0₇327
+0.00%
$ 68.61 million $ 2