SSS Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0₇371
+0.07%
$77.82 million $622,129
Apr 27, 11 AM $0.0₇37
+0.11%
$77.76 million $619,527
Apr 27, 10 AM $0.0₇372
-0.26%
$78.21 million $614,825
Apr 27, 9 AM $0.0₇37
-0.98%
$77.69 million $611,797
Apr 27, 8 AM $0.0₇371
-0.33%
$77.91 million $608,734
Apr 27, 7 AM $0.0₇37
+0.00%
$77.65 million $742,775
Apr 27, 6 AM $0.0₇37
+0.62%
$77.61 million $899,173
Apr 27, 5 AM $0.0₇368
+1.02%
$77.2 million $900,611
Apr 27, 4 AM $0.0₇364
+0.15%
$76.47 million $900,277
Apr 27, 3 AM $0.0₇364
-0.31%
$76.34 million $899,947
Apr 27, 2 AM $0.0₇364
+1.22%
$76.54 million $901,981
Apr 27, 1 AM $0.0₇362
-0.27%
$76.12 million $893,303
Apr 27, 12 AM $0.0₇364
+1.45%
$76.47 million $888,027
Apr 26, 11 PM $0.0₇362
-0.60%
$75.97 million $881,444
Apr 26, 10 PM $0.0₇364
+2.08%
$76.43 million $893,928
Apr 26, 9 PM $0.0₇362
+1.79%
$75.99 million $878,896
Apr 26, 8 PM $0.0₇356
+0.03%
$74.82 million $880,772
Apr 26, 7 PM $0.0₇356
-10.23%
$74.79 million $880,071
Apr 26, 6 PM $0.0₇366
+6.81%
$76.76 million $65
Apr 26, 5 PM $0.0₇386
+20.80%
$81.08 million $48
Apr 26, 4 PM $0.0₇32
-3.53%
$67.16 million $63
Apr 26, 3 PM $0.0₇269
-4.90%
$56.51 million $399
Apr 26, 2 PM $0.0₇283
+1.27%
$59.42 million $23
Apr 26, 1 PM $0.0₇278
-14.33%
$58.44 million $110
Apr 26, 12 PM $0.0₇348
+4.91%
$73.07 million $11
Apr 26, 11 AM $0.0₇33
+0.74%
$69.4 million $9
Apr 26, 9 AM $0.0₇345
+1.07%
$72.43 million $7
Apr 26, 8 AM $0.0₇347
+2.46%
$72.79 million $5
Apr 26, 7 AM $0.0₇338
+4.42%
$71.02 million $3
Apr 26, 5 AM $0.0₇318
+0.40%
$66.78 million $3
Apr 26, 4 AM $0.0₇316
-0.89%
$66.27 million $3
Apr 25, 3 PM $0.0₇323
+0.79%
$67.88 million $3
Apr 25, 10 AM $0.0₇324
+0.48%
$67.95 million $4
Apr 25, 7 AM $0.0₇316
+0.11%
$66.41 million $5
Apr 25, 6 AM $0.0₇314
+0.00%
$65.93 million $6
Apr 25, 2 AM $0.0₇326
+0.00%
$68.5 million $9
Apr 24, 11 PM $0.0₇319
+0.00%
$67.05 million $10
Apr 24, 7 PM $0.0₇32
+0.06%
$67.15 million $10
Apr 24, 4 PM $0.0₇338
+0.05%
$70.95 million $11
Apr 24, 1 PM $0.0₇32
+0.00%
$67.19 million $10
Apr 24, 12 PM $0.0₇32
+0.00%
$67.13 million $10
Apr 24, 11 AM $0.0₇326
+0.55%
$68.46 million $9
Apr 24, 8 AM $0.0₇319
-2.42%
$66.9 million $9
Apr 24, 7 AM $0.0₇319
+0.57%
$67.08 million $7
Apr 24, 6 AM $0.0₇324
+0.00%
$68.11 million $7
Apr 24, 5 AM $0.0₇313
+0.00%
$65.82 million $7
Apr 24, 4 AM $0.0₇314
+0.95%
$65.87 million $7
Apr 24, 2 AM $0.0₇316
-6.12%
$66.34 million $6
Apr 24, 1 AM $0.0₇346
+5.14%
$72.64 million $4
Apr 24, 12 AM $0.0₇324
-0.02%
$68.06 million $4