SSS Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₇327
+0.00%
$ 68.61 million $ 2
Mar 23, 9 AM $ 0.0₇325
+0.00%
$ 68.15 million $ 4
Mar 23, 8 AM $ 0.0₇322
+0.00%
$ 67.65 million $ 4
Mar 23, 5 AM $ 0.0₇322
-1.80%
$ 67.69 million $ 4
Mar 23, 4 AM $ 0.0₇333
+1.70%
$ 69.92 million $ 4
Mar 22, 4 PM $ 0.0₇327
+0.00%
$ 68.65 million $ 11
Mar 22, 1 PM $ 0.0₇323
+1.62%
$ 67.85 million $ 26
Mar 22, 10 AM $ 0.0₇318
-5.58%
$ 66.88 million $ 37
Mar 22, 9 AM $ 0.0₇338
+0.00%
$ 71.01 million $ 34
Mar 22, 8 AM $ 0.0₇321
+0.00%
$ 67.51 million $ 35
Mar 22, 7 AM $ 0.0₇322
-0.13%
$ 67.58 million $ 35
Mar 22, 5 AM $ 0.0₇316
+0.00%
$ 66.32 million $ 34
Mar 22, 2 AM $ 0.0₇322
-3.14%
$ 67.59 million $ 36
Mar 22, 1 AM $ 0.0₇332
-5.82%
$ 69.78 million $ 37
Mar 22, 12 AM $ 0.0₇359
+12.30%
$ 75.37 million $ 34
Mar 21, 9 PM $ 0.0₇32
+0.00%
$ -- $ 30
Mar 21, 8 PM $ 0.0₇32
+1.36%
$ 67.2 million $ 28
Mar 21, 5 PM $ 0.0₇31
+0.07%
$ 65.03 million $ 28
Mar 21, 3 PM $ 0.0₇309
+0.00%
$ 64.93 million $ 29
Mar 21, 2 PM $ 0.0₇31
-2.04%
$ 65.19 million $ 28
Mar 21, 1 PM $ 0.0₇326
+6.44%
$ 68.52 million $ 28
Mar 21, 12 PM $ 0.0₇307
+9.88%
$ 64.38 million $ 9
Mar 21, 11 AM $ 0.0₇266
+0.06%
$ 55.92 million $ 5
Mar 21, 10 AM $ 0.0₇25
+0.00%
$ 52.54 million $ 3
Mar 21, 9 AM $ 0.0₇25
+0.00%
$ 52.48 million $ 4
Mar 21, 8 AM $ 0.0₇251
+1.20%
$ 52.68 million $ 3
Mar 21, 5 AM $ 0.0₇241
+0.00%
$ 50.69 million $ 2
Mar 21, 4 AM $ 0.0₇241
+0.00%
$ 50.56 million $ 2
Mar 21, 2 AM $ 0.0₇25
+0.41%
$ 52.54 million $ 2
Mar 20, 11 PM $ 0.0₇252
+0.00%
$ 52.92 million $ 2
Mar 20, 3 PM $ 0.0₇254
+0.00%
$ 53.35 million $ 3
Mar 20, 2 PM $ 0.0₇254
-1.10%
$ 53.32 million $ 4
Mar 20, 1 PM $ 0.0₇253
-0.93%
$ 53.23 million $ 4
Mar 20, 9 AM $ 0.0₇25
-2.08%
$ 52.53 million $ 6
Mar 20, 7 AM $ 0.0₇254
+0.00%
$ 53.24 million $ 8
Mar 20, 6 AM $ 0.0₇252
+0.00%
$ 52.85 million $ 8
Mar 20, 3 AM $ 0.0₇249
+0.00%
$ 52.29 million $ 8
Mar 20, 12 AM $ 0.0₇25
-3.68%
$ 52.48 million $ 9
Mar 19, 11 PM $ 0.0₇258
+0.57%
$ 54.24 million $ 8
Mar 19, 6 PM $ 0.0₇259
+0.00%
$ 54.48 million $ 9
Mar 19, 4 PM $ 0.0₇266
+0.00%
$ 55.87 million $ 10
Mar 19, 2 PM $ 0.0₇264
-2.72%
$ 55.43 million $ 10
Mar 19, 1 PM $ 0.0₇268
+0.00%
$ 56.3 million $ 9
Mar 19, 12 PM $ 0.0₇266
-0.17%
$ 55.88 million $ 9
Mar 19, 11 AM $ 0.0₇273
+1.02%
$ 57.35 million $ 8
Mar 19, 10 AM $ 0.0₇268
+0.00%
$ 56.22 million $ 8
Mar 19, 9 AM $ 0.0₇268
+0.00%
$ 56.21 million $ 8
Mar 19, 8 AM $ 0.0₇262
-0.38%
$ 55.05 million $ 8
Mar 19, 7 AM $ 0.0₇267
+0.00%
$ 56.15 million $ 7
Mar 19, 6 AM $ 0.0₇267
-2.24%
$ 56.13 million $ 7