SSS Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0₇337
+0.55%
$70.72 million $4
Apr 23, 6 PM $0.0₇332
+0.00%
$69.74 million $3
Apr 23, 5 PM $0.0₇337
+0.00%
$70.85 million $3
Apr 23, 4 PM $0.0₇339
+0.86%
$71.27 million $3
Apr 23, 5 AM $0.0₇335
+2.16%
$70.44 million $8
Apr 23, 1 AM $0.0₇352
+2.46%
$73.97 million $8
Apr 22, 1 PM $0.0₇359
+0.07%
$75.44 million $8
Apr 22, 12 PM $0.0₇357
+0.00%
$74.89 million $9
Apr 22, 11 AM $0.0₇356
+1.72%
$74.84 million $9
Apr 22, 10 AM $0.0₇363
-10.40%
$76.24 million $9
Apr 22, 9 AM $0.0₇421
+0.00%
$88.31 million $7
Apr 22, 8 AM $0.0₇368
+0.00%
$77.18 million $7
Apr 22, 7 AM $0.0₇355
+0.54%
$74.47 million $6
Apr 22, 6 AM $0.0₇363
+0.00%
$76.26 million $6
Apr 22, 5 AM $0.0₇367
+0.84%
$77.15 million $6
Apr 22, 2 AM $0.0₇354
+0.00%
$74.38 million $5
Apr 22, 12 AM $0.0₇37
+1.70%
$77.67 million $5
Apr 21, 9 PM $0.0₇366
-0.29%
$76.92 million $5
Apr 21, 1 PM $0.0₇37
+5.74%
$77.66 million $9
Apr 21, 12 PM $0.0₇349
+0.00%
$73.22 million $7
Apr 21, 8 AM $0.0₇35
-1.27%
$73.58 million $7
Apr 21, 7 AM $0.0₇349
+0.00%
$73.39 million $7
Apr 21, 5 AM $0.0₇35
-1.29%
$73.55 million $7
Apr 21, 4 AM $0.0₇357
+0.00%
$75.07 million $7
Apr 20, 6 PM $0.0₇367
-3.14%
$76.97 million $9
Apr 20, 5 PM $0.0₇375
+5.13%
$78.73 million $9
Apr 20, 3 PM $0.0₇376
+0.00%
$78.86 million $6
Apr 20, 2 PM $0.0₇376
+1.19%
$79.02 million $6
Apr 20, 1 PM $0.0₇369
+0.00%
$77.53 million $7
Apr 20, 12 PM $0.0₇362
+0.00%
$76.07 million $8
Apr 20, 10 AM $0.0₇367
+1.62%
$77.14 million $10
Apr 20, 8 AM $0.0₇366
-0.01%
$76.92 million $9
Apr 20, 7 AM $0.0₇364
-2.54%
$76.54 million $9
Apr 20, 6 AM $0.0₇367
+0.70%
$77.03 million $9
Apr 20, 5 AM $0.0₇364
+0.00%
$76.44 million $9
Apr 20, 4 AM $0.0₇372
-2.40%
$78.18 million $8
Apr 20, 3 AM $0.0₇369
+0.00%
$77.58 million $8
Apr 20, 2 AM $0.0₇363
+0.40%
$76.27 million $7
Apr 20, 12 AM $0.0₇356
+0.00%
$74.7 million $10
Apr 19, 6 PM $0.0₇367
+0.07%
$76.99 million $13
Apr 19, 5 PM $0.0₇362
+0.00%
$75.99 million $13
Apr 19, 4 PM $0.0₇373
+0.00%
$78.24 million $13
Apr 19, 2 PM $0.0₇363
+0.00%
$76.32 million $13
Apr 19, 1 PM $0.0₇364
-3.54%
$76.37 million $12
Apr 19, 12 PM $0.0₇37
+4.73%
$77.78 million $12
Apr 19, 11 AM $0.0₇367
+2.60%
$77.14 million $11
Apr 19, 10 AM $0.0₇355
+0.00%
$74.52 million $12
Apr 19, 7 AM $0.0₇356
+0.00%
$74.68 million $16
Apr 19, 2 AM $0.0₇345
+0.98%
$72.39 million $16
Apr 19, 1 AM $0.0₇351
-3.41%
$73.69 million $17