SSS Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₇266
-3.58%
$ 55.87 million $ 7
Mar 19, 1 AM $ 0.0₇274
+1.52%
$ 57.51 million $ 7
Mar 19, 12 AM $ 0.0₇27
+1.01%
$ 56.62 million $ 7
Mar 18, 5 PM $ 0.0₇269
+0.00%
$ 56.44 million $ 7
Mar 18, 4 PM $ 0.0₇276
-1.76%
$ 57.97 million $ 7
Mar 18, 3 PM $ 0.0₇284
+0.00%
$ -- $ 7
Mar 18, 2 PM $ 0.0₇294
+0.00%
$ 61.77 million $ 7
Mar 18, 1 PM $ 0.0₇296
+0.71%
$ -- $ 7
Mar 18, 11 AM $ 0.0₇293
+0.00%
$ 61.57 million $ 8
Mar 18, 10 AM $ 0.0₇288
-0.18%
$ 60.52 million $ 8
Mar 18, 9 AM $ 0.0₇286
+0.00%
$ 60.01 million $ 8
Mar 18, 8 AM $ 0.0₇285
+2.14%
$ 59.75 million $ 7
Mar 18, 7 AM $ 0.0₇277
+0.70%
$ 58.13 million $ 7
Mar 18, 5 AM $ 0.0₇279
-0.69%
$ 58.51 million $ 8
Mar 18, 4 AM $ 0.0₇283
+0.00%
$ 59.35 million $ 8
Mar 18, 3 AM $ 0.0₇281
-0.35%
$ 59.02 million $ 8
Mar 18, 2 AM $ 0.0₇279
-0.06%
$ 58.49 million $ 8
Mar 18, 1 AM $ 0.0₇278
-2.08%
$ 58.39 million $ 8
Mar 18, 12 AM $ 0.0₇279
-4.57%
$ 58.66 million $ 8
Mar 17, 4 PM $ 0.0₇305
+0.00%
$ 64.08 million $ 9
Mar 17, 3 PM $ 0.0₇303
+2.31%
$ 63.68 million $ 9
Mar 17, 12 PM $ 0.0₇3
-1.25%
$ 63.05 million $ 10
Mar 17, 11 AM $ 0.0₇303
-0.21%
$ 63.69 million $ 9
Mar 17, 8 AM $ 0.0₇313
-2.56%
$ 65.73 million $ 10
Mar 17, 7 AM $ 0.0₇322
+3.85%
$ 67.52 million $ 8
Mar 17, 3 AM $ 0.0₇316
-1.00%
$ 66.33 million $ 8
Mar 17, 2 AM $ 0.0₇317
+3.67%
$ 66.61 million $ 19
Mar 17, 1 AM $ 0.0₇304
-6.10%
$ 63.77 million $ 19
Mar 17, 12 AM $ 0.0₇324
-2.88%
$ 67.94 million $ 17
Mar 16, 3 PM $ 0.0₇329
+3.17%
$ 69.1 million $ 13
Mar 16, 2 PM $ 0.0₇324
-3.01%
$ 68 million $ 13
Mar 16, 9 AM $ 0.0₇341
+0.29%
$ 71.63 million $ 11
Mar 16, 8 AM $ 0.0₇342
-0.61%
$ 71.79 million $ 9
Mar 16, 7 AM $ 0.0₇343
+0.86%
$ 72.09 million $ 9
Mar 16, 6 AM $ 0.0₇336
-1.09%
$ 70.55 million $ 8
Mar 16, 5 AM $ 0.0₇334
+0.00%
$ 70.17 million $ 7
Mar 16, 4 AM $ 0.0₇331
-0.99%
$ 69.46 million $ 7
Mar 16, 3 AM $ 0.0₇326
-0.78%
$ 68.48 million $ 12
Mar 16, 2 AM $ 0.0₇327
+1.51%
$ 68.58 million $ 13
Mar 15, 10 PM $ 0.0₇332
+0.00%
$ 69.64 million $ 8
Mar 15, 8 PM $ 0.0₇347
+0.00%
$ 72.93 million $ 7
Mar 15, 3 PM $ 0.0₇349
+1.02%
$ 73.23 million $ 7
Mar 15, 2 PM $ 0.0₇347
+0.00%
$ 72.92 million $ 5
Mar 15, 1 PM $ 0.0₇357
-0.39%
$ 74.94 million $ 5
Mar 15, 8 AM $ 0.0₇343
+0.22%
$ 72.05 million $ 4
Mar 15, 7 AM $ 0.0₇343
-0.37%
$ 72.13 million $ 4
Mar 15, 6 AM $ 0.0₇343
+0.51%
$ 72.03 million $ 5
Mar 15, 5 AM $ 0.0₇341
-1.78%
$ 71.57 million $ 5
Mar 15, 4 AM $ 0.0₇359
+5.11%
$ 75.44 million $ 4
Mar 15, 3 AM $ 0.0₇339
+0.15%
$ 71.29 million $ 4