SSS Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0₇356
+3.66%
$74.67 million $14
Apr 18, 10 PM $0.0₇351
+0.00%
$73.76 million $14
Apr 18, 6 PM $0.0₇341
+0.00%
$71.53 million $14
Apr 18, 5 PM $0.0₇347
+0.00%
$72.78 million $16
Apr 18, 4 PM $0.0₇341
+0.00%
$71.66 million $16
Apr 18, 1 PM $0.0₇355
-3.05%
$74.48 million $18
Apr 18, 12 PM $0.0₇357
+0.00%
$75.06 million $20
Apr 18, 11 AM $0.0₇353
-11.24%
$74.14 million $21
Apr 18, 9 AM $0.0₇365
+2.24%
$76.7 million $22
Apr 18, 8 AM $0.0₇361
+3.10%
$75.85 million $19
Apr 18, 7 AM $0.0₇354
-0.39%
$74.25 million $19
Apr 18, 6 AM $0.0₇349
-1.34%
$73.26 million $18
Apr 18, 5 AM $0.0₇352
+0.00%
$73.97 million $18
Apr 18, 4 AM $0.0₇349
-1.91%
$73.34 million $18
Apr 18, 3 AM $0.0₇35
+0.00%
$73.59 million $18
Apr 17, 11 PM $0.0₇342
+0.00%
$71.75 million $18
Apr 17, 10 PM $0.0₇342
-1.47%
$71.76 million $18
Apr 17, 9 PM $0.0₇342
+0.00%
$71.83 million $17
Apr 17, 8 PM $0.0₇342
-0.48%
$71.77 million $17
Apr 17, 7 PM $0.0₇337
-3.62%
$70.74 million $17
Apr 17, 6 PM $0.0₇339
+0.00%
$71.17 million $15
Apr 17, 5 PM $0.0₇337
+0.00%
$70.79 million $16
Apr 17, 3 PM $0.0₇352
-1.33%
$73.86 million $13
Apr 17, 2 PM $0.0₇357
-0.04%
$74.87 million $13
Apr 17, 1 PM $0.0₇357
-3.74%
$74.88 million $13
Apr 17, 12 PM $0.0₇373
+1.98%
$78.29 million $10
Apr 17, 11 AM $0.0₇35
-1.10%
$73.41 million $8
Apr 17, 10 AM $0.0₇352
+1.46%
$73.92 million $8
Apr 17, 8 AM $0.0₇358
+0.00%
$75.16 million $4
Apr 17, 7 AM $0.0₇355
+0.14%
$74.46 million $4
Apr 17, 4 AM $0.0₇359
+0.00%
$75.36 million $5
Apr 17, 3 AM $0.0₇353
-0.96%
$74.05 million $4
Apr 17, 2 AM $0.0₇35
+0.00%
$73.45 million $5
Apr 16, 11 PM $0.0₇359
+0.00%
$75.48 million $4
Apr 16, 10 PM $0.0₇354
+0.00%
$74.36 million $4
Apr 16, 5 PM $0.0₇355
+0.00%
$74.53 million $4
Apr 16, 3 PM $0.0₇355
+0.00%
$74.58 million $4
Apr 16, 2 PM $0.0₇351
-3.38%
$73.8 million $4
Apr 16, 6 AM $0.0₇367
-4.11%
$77.03 million $5
Apr 16, 4 AM $0.0₇376
+0.00%
$79.04 million $4
Apr 16, 3 AM $0.0₇373
+3.85%
$78.36 million $4
Apr 15, 5 PM $0.0₇356
+19.61%
$74.79 million $1
Apr 15, 12 PM $0.0₇353
-3.21%
$74.05 million $7
Apr 15, 9 AM $0.0₇369
+1.57%
$77.58 million $6
Apr 15, 8 AM $0.0₇364
+0.34%
$76.34 million $5
Apr 15, 6 AM $0.0₇357
+0.00%
$-- $5
Apr 15, 5 AM $0.0₇354
+0.00%
$74.28 million $5
Apr 14, 9 PM $0.0₇358
+4.32%
$75.19 million $6
Apr 14, 8 PM $0.0₇343
-3.72%
$72.05 million $3
Apr 14, 7 PM $0.0₇352
-3.76%
$73.9 million $3