SSS Historical Data

SSS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₇359
+5.11%
$ 75.44 million $ 4
Mar 15, 3 AM $ 0.0₇339
+0.15%
$ 71.29 million $ 4
Mar 15, 2 AM $ 0.0₇339
+0.00%
$ 71.16 million $ 11
Mar 15, 1 AM $ 0.0₇336
+0.31%
$ 70.52 million $ 10
Mar 15, 12 AM $ 0.0₇334
+2.46%
$ 70.08 million $ 10
Mar 14, 5 PM $ 0.0₇351
+0.27%
$ 73.61 million $ 9
Mar 14, 2 PM $ 0.0₇365
+0.00%
$ 76.75 million $ 7
Mar 14, 11 AM $ 0.0₇357
+0.29%
$ 74.94 million $ 7
Mar 14, 10 AM $ 0.0₇355
+1.42%
$ 74.45 million $ 7
Mar 14, 9 AM $ 0.0₇344
+0.70%
$ 72.32 million $ 6
Mar 14, 8 AM $ 0.0₇355
-0.04%
$ 74.46 million $ 5
Mar 14, 7 AM $ 0.0₇356
+3.68%
$ 74.66 million $ 5
Mar 14, 6 AM $ 0.0₇341
+0.00%
$ 71.71 million $ 3
Mar 14, 5 AM $ 0.0₇345
+1.35%
$ 72.55 million $ 3
Mar 14, 4 AM $ 0.0₇335
-4.87%
$ 70.34 million $ 3
Mar 14, 3 AM $ 0.0₇357
+2.32%
$ 74.97 million $ 3
Mar 14, 2 AM $ 0.0₇348
+1.58%
$ 73.08 million $ 7
Mar 14, 12 AM $ 0.0₇358
-1.16%
$ 75.14 million $ 6
Mar 13, 11 PM $ 0.0₇363
-0.06%
$ 76.22 million $ 2
Mar 13, 5 PM $ 0.0₇351
+0.00%
$ 73.81 million $ 6
Mar 13, 4 PM $ 0.0₇351
-1.57%
$ 73.61 million $ 6
Mar 13, 1 PM $ 0.0₇366
+2.16%
$ 76.76 million $ 6
Mar 13, 11 AM $ 0.0₇355
+0.53%
$ 74.57 million $ 5
Mar 13, 10 AM $ 0.0₇355
+0.00%
$ 74.56 million $ 5
Mar 13, 9 AM $ 0.0₇356
+1.31%
$ 74.68 million $ 5
Mar 13, 8 AM $ 0.0₇354
-1.04%
$ 74.24 million $ 4
Mar 13, 5 AM $ 0.0₇352
-0.94%
$ 73.98 million $ 4
Mar 13, 4 AM $ 0.0₇356
+1.77%
$ 74.66 million $ 3
Mar 13, 3 AM $ 0.0₇347
-0.43%
$ 72.78 million $ 3
Mar 13, 2 AM $ 0.0₇356
+0.05%
$ 74.71 million $ 32
Mar 13, 1 AM $ 0.0₇355
+0.38%
$ 74.51 million $ 32
Mar 13, 12 AM $ 0.0₇353
+0.69%
$ 74.2 million $ 30
Mar 12, 7 PM $ 0.0₇343
+0.00%
$ 72 million $ 30
Mar 12, 4 PM $ 0.0₇352
+1.01%
$ 73.98 million $ 29
Mar 12, 3 PM $ 0.0₇349
-2.58%
$ 73.2 million $ 28
Mar 12, 2 PM $ 0.0₇357
+0.50%
$ 74.95 million $ 28
Mar 12, 1 PM $ 0.0₇355
-3.78%
$ 74.54 million $ 28
Mar 12, 12 PM $ 0.0₇366
+0.91%
$ 76.87 million $ 27
Mar 12, 11 AM $ 0.0₇387
-0.01%
$ 81.29 million $ 26
Mar 12, 10 AM $ 0.0₇387
+4.02%
$ 81.28 million $ 26
Mar 12, 9 AM $ 0.0₇372
+2.13%
$ 78.04 million $ 24
Mar 12, 8 AM $ 0.0₇358
-0.06%
$ 75.23 million $ 22
Mar 12, 5 AM $ 0.0₇349
+0.00%
$ 73.25 million $ 3
Mar 12, 3 AM $ 0.0₇348
-1.23%
$ 73.14 million $ 3
Mar 12, 1 AM $ 0.0₇352
+1.61%
$ 73.84 million $ 12
Mar 12, 12 AM $ 0.0₇355
+0.00%
$ 74.47 million $ 12
Mar 11, 11 PM $ 0.0₇352
-1.78%
$ 73.96 million $ 12
Mar 11, 10 PM $ 0.0₇362
-0.06%
$ 75.99 million $ 12
Mar 11, 5 PM $ 0.0₇353
+0.00%
$ 74.04 million $ 11
Mar 11, 4 PM $ 0.0₇352
+2.47%
$ 74.01 million $ 10