SSS Historical Data

SSS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.0₇372
+0.70%
$78.16 million $2
Apr 14, 2 PM $0.0₇366
+0.00%
$-- $2
Apr 14, 1 PM $0.0₇366
-1.73%
$76.84 million $2
Apr 14, 8 AM $0.0₇377
+0.00%
$79.14 million $2
Apr 14, 7 AM $0.0₇383
+3.33%
$80.4 million $2
Apr 14, 6 AM $0.0₇371
+1.32%
$77.83 million $2
Apr 14, 4 AM $0.0₇364
+0.00%
$76.5 million $3
Apr 13, 4 PM $0.0₇371
+0.00%
$77.82 million $2
Apr 13, 12 PM $0.0₇374
+0.00%
$78.48 million $3
Apr 13, 10 AM $0.0₇374
+0.00%
$78.54 million $4
Apr 13, 7 AM $0.0₇369
+0.00%
$77.5 million $4
Apr 13, 5 AM $0.0₇364
+0.19%
$76.41 million $4
Apr 12, 4 PM $0.0₇365
+0.00%
$76.72 million $4
Apr 12, 12 PM $0.0₇377
+0.00%
$79.22 million $4
Apr 12, 11 AM $0.0₇38
+1.07%
$79.9 million $3
Apr 12, 10 AM $0.0₇365
+0.00%
$76.64 million $1
Apr 12, 6 AM $0.0₇365
-1.27%
$76.69 million $2
Apr 12, 3 AM $0.0₇362
+0.00%
$76.04 million $2
Apr 12, 2 AM $0.0₇362
-1.73%
$75.92 million $2
Apr 11, 11 AM $0.0₇37
+0.00%
$77.72 million $3
Apr 11, 9 AM $0.0₇37
+0.28%
$77.67 million $3
Apr 11, 7 AM $0.0₇364
+0.00%
$76.41 million $3
Apr 11, 6 AM $0.0₇364
+0.57%
$76.38 million $3
Apr 11, 3 AM $0.0₇369
+0.47%
$77.39 million $3
Apr 11, 2 AM $0.0₇366
-1.58%
$76.78 million $2
Apr 11, 1 AM $0.0₇373
-0.27%
$78.27 million $3
Apr 10, 12 PM $0.0₇378
+0.07%
$79.45 million $5
Apr 10, 10 AM $0.0₇38
+0.00%
$79.9 million $4
Apr 10, 9 AM $0.0₇38
+0.74%
$79.84 million $4
Apr 10, 8 AM $0.0₇378
-0.35%
$79.3 million $4
Apr 10, 6 AM $0.0₇384
+0.00%
$80.72 million $4
Apr 10, 4 AM $0.0₇382
-0.10%
$80.12 million $4
Apr 10, 3 AM $0.0₇382
-0.16%
$80.2 million $4
Apr 10, 2 AM $0.0₇379
+0.00%
$79.5 million $5
Apr 10, 1 AM $0.0₇381
+1.29%
$80.03 million $5
Apr 10, 12 AM $0.0₇373
+0.85%
$78.39 million $4
Apr 9, 11 PM $0.0₇378
+0.00%
$-- $5
Apr 9, 10 PM $0.0₇383
+0.00%
$80.4 million $5
Apr 9, 5 PM $0.0₇377
-1.75%
$79.18 million $4
Apr 9, 3 PM $0.0₇377
+0.00%
$79.14 million $4
Apr 9, 2 PM $0.0₇387
-0.03%
$81.32 million $4
Apr 9, 1 PM $0.0₇387
-1.54%
$81.24 million $5
Apr 9, 7 AM $0.0₇395
+0.86%
$83.04 million $8
Apr 9, 5 AM $0.0₇394
+1.45%
$82.79 million $9
Apr 9, 3 AM $0.0₇392
-0.65%
$82.26 million $9
Apr 9, 2 AM $0.0₇386
+0.60%
$81.06 million $9
Apr 9, 1 AM $0.0₇384
+1.38%
$80.67 million $8
Apr 9, 12 AM $0.0₇384
+0.81%
$80.66 million $8
Apr 8, 11 PM $0.0₇378
+0.00%
$79.37 million $8
Apr 8, 7 PM $0.0₇389
+0.11%
$81.72 million $8