SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇367
+0.00%
$ 79.32 million $ 9
Yesterday, at 6 PM $ 0.0₇367
-3.14%
$ 76.97 million $ 9
Yesterday, at 5 PM $ 0.0₇375
+5.13%
$ 78.73 million $ 9
Yesterday, at 3 PM $ 0.0₇376
+0.00%
$ 78.86 million $ 6
Yesterday, at 2 PM $ 0.0₇376
+1.19%
$ 79.02 million $ 6
Yesterday, at 1 PM $ 0.0₇369
+0.00%
$ 77.53 million $ 7
Yesterday, at 12 PM $ 0.0₇362
+0.00%
$ 76.07 million $ 8
Yesterday, at 10 AM $ 0.0₇367
+1.62%
$ 77.14 million $ 10
Yesterday, at 8 AM $ 0.0₇366
-0.01%
$ 76.92 million $ 9
Yesterday, at 7 AM $ 0.0₇364
-2.54%
$ 76.54 million $ 9
Yesterday, at 6 AM $ 0.0₇367
+0.70%
$ 77.03 million $ 9
Yesterday, at 5 AM $ 0.0₇364
+0.00%
$ 76.44 million $ 9
Yesterday, at 4 AM $ 0.0₇372
-2.40%
$ 78.18 million $ 8
Yesterday, at 3 AM $ 0.0₇369
+0.00%
$ 77.58 million $ 8
Yesterday, at 2 AM $ 0.0₇363
+0.40%
$ 76.27 million $ 7
Apr 20, 12 AM $ 0.0₇356
+0.00%
$ 74.7 million $ 10
Apr 19, 6 PM $ 0.0₇367
+0.07%
$ 76.99 million $ 13
Apr 19, 5 PM $ 0.0₇362
+0.00%
$ 75.99 million $ 13
Apr 19, 4 PM $ 0.0₇373
+0.00%
$ 78.24 million $ 13
Apr 19, 2 PM $ 0.0₇363
+0.00%
$ 76.32 million $ 13
Apr 19, 1 PM $ 0.0₇364
-3.54%
$ 76.37 million $ 12
Apr 19, 12 PM $ 0.0₇37
+4.73%
$ 77.78 million $ 12
Apr 19, 11 AM $ 0.0₇367
+2.60%
$ 77.14 million $ 11
Apr 19, 10 AM $ 0.0₇355
+0.00%
$ 74.52 million $ 12
Apr 19, 7 AM $ 0.0₇356
+0.00%
$ 74.68 million $ 16
Apr 19, 2 AM $ 0.0₇345
+0.98%
$ 72.39 million $ 16
Apr 19, 1 AM $ 0.0₇351
-3.41%
$ 73.69 million $ 17
Apr 18, 11 PM $ 0.0₇356
+3.66%
$ 74.67 million $ 14
Apr 18, 10 PM $ 0.0₇351
+0.00%
$ 73.76 million $ 14
Apr 18, 6 PM $ 0.0₇341
+0.00%
$ 71.53 million $ 14
Apr 18, 5 PM $ 0.0₇347
+0.00%
$ 72.78 million $ 16
Apr 18, 4 PM $ 0.0₇341
+0.00%
$ 71.66 million $ 16
Apr 18, 1 PM $ 0.0₇355
-3.05%
$ 74.48 million $ 18
Apr 18, 12 PM $ 0.0₇357
+0.00%
$ 75.06 million $ 20
Apr 18, 11 AM $ 0.0₇353
-11.24%
$ 74.14 million $ 21
Apr 18, 9 AM $ 0.0₇365
+2.24%
$ 76.7 million $ 22
Apr 18, 8 AM $ 0.0₇361
+3.10%
$ 75.85 million $ 19
Apr 18, 7 AM $ 0.0₇354
-0.39%
$ 74.25 million $ 19
Apr 18, 6 AM $ 0.0₇349
-1.34%
$ 73.26 million $ 18
Apr 18, 5 AM $ 0.0₇352
+0.00%
$ 73.97 million $ 18
Apr 18, 4 AM $ 0.0₇349
-1.91%
$ 73.34 million $ 18
Apr 18, 3 AM $ 0.0₇35
+0.00%
$ 73.59 million $ 18
Apr 17, 11 PM $ 0.0₇342
+0.00%
$ 71.75 million $ 18
Apr 17, 10 PM $ 0.0₇342
-1.47%
$ 71.76 million $ 18
Apr 17, 9 PM $ 0.0₇342
+0.00%
$ 71.83 million $ 17
Apr 17, 8 PM $ 0.0₇342
-0.48%
$ 71.77 million $ 17
Apr 17, 7 PM $ 0.0₇337
-3.62%
$ 70.74 million $ 17
Apr 17, 6 PM $ 0.0₇339
+0.00%
$ 71.17 million $ 15
Apr 17, 5 PM $ 0.0₇337
+0.00%
$ 70.79 million $ 16
Apr 17, 3 PM $ 0.0₇352
-1.33%
$ 73.86 million $ 13
Download