Bittech Historical Data

TEC Page 2
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₁₁284
+0.29%
$ 1,420 $ 88
Mar 6, 4 AM $ 0.0₁₁237
+0.00%
$ 1,185 $ 35
Feb 27, 7 PM $ 0.0₁₁211
+0.00%
$ 1,053 $ 41
Feb 26, 2 AM $ 0.0₁₁209
+0.00%
$ 1,045 $ 685
Feb 25, 7 PM $ 0.0₁₁713
+4.10%
$ 3,567 $ 240
Feb 25, 3 PM $ 0.0₁₁673
+8.32%
$ 3,363 $ 88
Feb 24, 10 PM $ 0.0₁₁373
+20.10%
$ 1,863 $ 183
Feb 24, 1 PM $ 0.0₁₁173
+0.00%
$ 867 $ 39
Feb 21, 10 AM $ 0.0₁₁316
+0.00%
$ 1,579 $ 37
Feb 19, 10 AM $ 0.0₁₁235
-43.56%
$ 1,177 $ 219
Feb 18, 6 AM $ 0.0₁₁445
+0.00%
$ -- $ 7
Feb 17, 1 AM $ 0.0₁₁616
+17.80%
$ 3,078 $ 72
Feb 15, 8 PM $ 0.0₁₁581
+4.69%
$ 2,906 $ 59
Feb 15, 7 PM $ 0.0₁₁554
+0.00%
$ 2,771 $ 46
Feb 15, 12 PM $ 0.0₁₁536
+0.00%
$ 2,678 $ 917
Feb 15, 11 AM $ 0.0₁₁526
-14.30%
$ 2,628 $ 915
Feb 14, 10 PM $ 0.0₁₀101
+0.00%
$ 5,053 $ 447
Feb 14, 8 PM $ 0.0₁₀115
-1.89%
$ 5,744 $ 173
Feb 14, 6 PM $ 0.0₁₀123
-16.39%
$ 6,142 $ 149
Feb 14, 3 PM $ 0.0₁₀153
+5.23%
$ 7,674 $ 58
Feb 14, 9 AM $ 0.0₁₀13
+0.21%
$ 6,496 $ 89
Feb 14, 8 AM $ 0.0₁₀124
+8.44%
$ 6,215 $ 56
Feb 13, 10 PM $ 0.0₁₀108
+3.50%
$ 5,417 $ 24
Feb 13, 5 AM $ 0.0₁₁934
+5.66%
$ 4,672 $ 78
Feb 12, 12 AM $ 0.0₁₁79
+18.42%
$ 3,951 $ 244
Feb 11, 7 PM $ 0.0₁₁486
+0.00%
$ 2,430 $ 114
Feb 11, 6 PM $ 0.0₁₁486
+0.00%
$ 2,428 $ 114
Feb 11, 5 PM $ 0.0₁₁486
-9.40%
$ 2,428 $ 110
Feb 11, 1 PM $ 0.0₁₁619
+4.62%
$ 3,093 $ 45
Feb 10, 9 AM $ 0.0₁₁666
+0.00%
$ 3,328 $ 968
Feb 10, 4 AM $ 0.0₁₁655
+0.65%
$ 3,274 $ 959
Feb 9, 11 PM $ 0.0₁₁666
+0.00%
$ 3,332 $ 962
Feb 9, 8 PM $ 0.0₁₁673
+0.00%
$ 3,367 $ 960
Feb 9, 7 PM $ 0.0₁₁673
-9.19%
$ 3,365 $ 961
Feb 9, 1 PM $ 0.0₁₀137
+0.00%
$ -- $ 43
Feb 9, 2 AM $ 0.0₁₀135
+0.00%
$ 6,752 $ 52
Feb 9, 1 AM $ 0.0₁₀135
+2.96%
$ 6,759 $ 40
Feb 8, 10 PM $ 0.0₁₀136
+0.16%
$ 6,804 $ 29
Feb 8, 5 PM $ 0.0₁₀135
+0.00%
$ 6,730 $ 28
Feb 7, 7 PM $ 0.0₁₀128
-3.08%
$ 6,422 $ 18
Feb 7, 9 AM $ 0.0₁₀128
-11.50%
$ 6,398 $ 410
Feb 6, 11 PM $ 0.0₁₀158
+5.77%
$ 7,889 $ 535
Feb 6, 10 PM $ 0.0₁₀179
+11.71%
$ 8,956 $ 511
Feb 6, 4 PM $ 0.0₁₀13
-13.43%
$ 6,480 $ 282
Feb 6, 3 PM $ 0.0₁₀128
+18.99%
$ 6,413 $ 148
Feb 6, 10 AM $ 0.0₁₁861
+0.00%
$ 4,305 $ 12
Feb 5, 8 PM $ 0.0₁₁8
-1.47%
$ 4,001 $ 62
Feb 5, 7 PM $ 0.0₁₁816
-4.08%
$ 4,079 $ 57
Feb 5, 4 PM $ 0.0₁₁906
+0.00%
$ 4,530 $ 37
Feb 4, 8 PM $ 0.0₁₁933
-1.10%
$ 4,665 $ 26