Gorilla Finance Historical Data

GOFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00025
+4.17%
$ 125,000 $ 2,736
Nov 5, 2024 $ 0.00024
+9.09%
$ 120,000 $ 230
Nov 4, 2024 $ 0.00022
-18.52%
$ 110,000 $ 1,307
Nov 3, 2024 $ 0.00027
-18.18%
$ 135,000 $ 2,644
Nov 2, 2024 $ 0.00033
+22.22%
$ 165,000 $ 1,135
Nov 1, 2024 $ 0.00027
+8.00%
$ 135,000 $ 506
Oct 31, 2024 $ 0.00025
+13.64%
$ 125,000 $ 36
Oct 30, 2024 $ 0.00022
-12.00%
$ 110,000 $ 91
Oct 29, 2024 $ 0.00025
+13.64%
$ 125,000 $ 17
Oct 28, 2024 $ 0.00022
-8.33%
$ 110,000 $ 98
Oct 27, 2024 $ 0.00024
-17.24%
$ 120,000 $ 207
Oct 26, 2024 $ 0.00029
-14.71%
$ 145,000 $ 331
Oct 25, 2024 $ 0.00034
+54.55%
$ 170,000 $ 1,044
Oct 24, 2024 $ 0.00029
+16.00%
$ 145,000 $ 1,280
Oct 23, 2024 $ 0.00025
+31.58%
$ 125,000 $ 287
Oct 22, 2024 $ 0.00023
-32.35%
$ 115,000 $ 541
Oct 21, 2024 $ 0.00018
-28.00%
$ 90,000 $ 324
Oct 20, 2024 $ 0.00025
-16.67%
$ 125,000 $ 518
Oct 19, 2024 $ 0.0003
+36.36%
$ 150,000 $ 738
Oct 18, 2024 $ 0.0003
-6.25%
$ 150,000 $ 512
Oct 17, 2024 $ 0.00036
+2.86%
$ 180,000 $ 190
Oct 16, 2024 $ 0.00035
-32.69%
$ 175,000 $ 2,777
Oct 15, 2024 $ 0.00052
+52.94%
$ 260,000 $ 9,435
Oct 14, 2024 $ 0.00034
+13.33%
$ 170,000 $ 2,192
Oct 13, 2024 $ 0.0003
-11.76%
$ 150,000 $ 2,195
Oct 12, 2024 $ 0.00034
-5.56%
$ 170,000 $ 801
Oct 11, 2024 $ 0.00036
-7.69%
$ 180,000 $ 2,103
Oct 10, 2024 $ 0.00037
-28.85%
$ 185,000 $ 1,253
Oct 9, 2024 $ 0.00052
+10.64%
$ 260,000 $ 9,616
Oct 8, 2024 $ 0.00049
+188.24%
$ 245,000 $ 94,086
Oct 7, 2024 $ 0.00017
+0.00%
$ 85,000 $ 299
Oct 6, 2024 $ 0.00017
+0.00%
$ 85,000 $ 297
Oct 5, 2024 $ 0.00017
+0.00%
$ 85,000 $ 23
Oct 4, 2024 $ 0.00017
+0.00%
$ 85,000 $ 1,069
Oct 3, 2024 $ 0.00017
+13.33%
$ 85,000 $ 962
Oct 2, 2024 $ 0.00013
-18.75%
$ 65,000 $ 137
Oct 1, 2024 $ 0.00016
+45.45%
$ 80,000 $ 223
Sep 30, 2024 $ 0.00011
-15.38%
$ 55,000 $ 172
Sep 29, 2024 $ 0.00013
+18.18%
$ 65,000 $ 636
Sep 28, 2024 $ 0.00011
-26.67%
$ 55,000 $ 1,173
Sep 27, 2024 $ 0.00011
-31.25%
$ 55,000 $ 99
Sep 26, 2024 $ 0.00015
+7.14%
$ 75,000 $ 333
Sep 25, 2024 $ 0.00014
+0.00%
$ 70,000 $ 194
Sep 24, 2024 $ 0.00014
+7.69%
$ 70,000 $ 30,885
Sep 23, 2024 $ 0.00013
-13.33%
$ 65,000 $ 122
Sep 22, 2024 $ 0.00015
-11.76%
$ 75,000 $ 68
Sep 21, 2024 $ 0.00017
+54.55%
$ 85,000 $ 131
Sep 20, 2024 $ 0.00013
+8.33%
$ 65,000 $ 151
Sep 19, 2024 $ 0.00012
+9.09%
$ 60,000 $ 165
Sep 18, 2024 $ 0.00011
-21.43%
$ 55,000 $ 699