Gorilla Finance Historical Data

GOFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00012
-36.84%
$ 60,000 $ 441
Sep 16, 2024 $ 0.00019
-5.00%
$ 95,000 $ 1,539
Sep 15, 2024 $ 0.0001
-9.09%
$ 50,000 $ 134
Sep 14, 2024 $ 0.00011
+10.00%
$ 55,000 $ 147
Sep 13, 2024 $ 0.0001
+0.00%
$ 50,000 $ 119
Sep 12, 2024 $ 0.00013
+0.00%
$ 65,000 $ 720
Sep 11, 2024 $ 0.00013
-13.33%
$ 65,000 $ 780
Sep 10, 2024 $ 0.00015
+7.14%
$ 75,000 $ 108
Sep 9, 2024 $ 0.00015
-6.25%
$ 75,000 $ 723
Sep 8, 2024 $ 0.00016
+33.33%
$ 80,000 $ 962
Sep 7, 2024 $ 0.00012
-14.29%
$ 60,000 $ 1,492
Sep 6, 2024 $ 0.00014
+7.69%
$ 70,000 $ 293
Sep 5, 2024 $ 0.00013
-13.33%
$ 65,000 $ 3,896
Sep 4, 2024 $ 0.00015
+0.00%
$ 75,000 $ 1,600
Sep 3, 2024 $ 0.00017
-99.02%
$ 85,000 $ 14,143
Sep 2, 2024 $ 0.0173
-19.91%
$ 8.65 million $ 2,449
Download