Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorilla Finance Historical Data

GOFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.00025
+4.17%
$125,000 $2,736
Nov 5, 2024 $0.00024
+9.09%
$120,000 $230
Nov 4, 2024 $0.00022
-18.52%
$110,000 $1,307
Nov 3, 2024 $0.00027
-18.18%
$135,000 $2,644
Nov 2, 2024 $0.00033
+22.22%
$165,000 $1,135
Nov 1, 2024 $0.00027
+8.00%
$135,000 $506
Oct 31, 2024 $0.00025
+13.64%
$125,000 $36
Oct 30, 2024 $0.00022
-12.00%
$110,000 $91
Oct 29, 2024 $0.00025
+13.64%
$125,000 $17
Oct 28, 2024 $0.00022
-8.33%
$110,000 $98
Oct 27, 2024 $0.00024
-17.24%
$120,000 $207
Oct 26, 2024 $0.00029
-14.71%
$145,000 $331
Oct 25, 2024 $0.00034
+54.55%
$170,000 $1,044
Oct 24, 2024 $0.00029
+16.00%
$145,000 $1,280
Oct 23, 2024 $0.00025
+31.58%
$125,000 $287
Oct 22, 2024 $0.00023
-32.35%
$115,000 $541
Oct 21, 2024 $0.00018
-28.00%
$90,000 $324
Oct 20, 2024 $0.00025
-16.67%
$125,000 $518
Oct 19, 2024 $0.0003
+36.36%
$150,000 $738
Oct 18, 2024 $0.0003
-6.25%
$150,000 $512
Oct 17, 2024 $0.00036
+2.86%
$180,000 $190
Oct 16, 2024 $0.00035
-32.69%
$175,000 $2,777
Oct 15, 2024 $0.00052
+52.94%
$260,000 $9,435
Oct 14, 2024 $0.00034
+13.33%
$170,000 $2,192
Oct 13, 2024 $0.0003
-11.76%
$150,000 $2,195
Oct 12, 2024 $0.00034
-5.56%
$170,000 $801
Oct 11, 2024 $0.00036
-7.69%
$180,000 $2,103
Oct 10, 2024 $0.00037
-28.85%
$185,000 $1,253
Oct 9, 2024 $0.00052
+10.64%
$260,000 $9,616
Oct 8, 2024 $0.00049
+188.24%
$245,000 $94,086
Oct 7, 2024 $0.00017
+0.00%
$85,000 $299
Oct 6, 2024 $0.00017
+0.00%
$85,000 $297
Oct 5, 2024 $0.00017
+0.00%
$85,000 $23
Oct 4, 2024 $0.00017
+0.00%
$85,000 $1,069
Oct 3, 2024 $0.00017
+13.33%
$85,000 $962
Oct 2, 2024 $0.00013
-18.75%
$65,000 $137
Oct 1, 2024 $0.00016
+45.45%
$80,000 $223
Sep 30, 2024 $0.00011
-15.38%
$55,000 $172
Sep 29, 2024 $0.00013
+18.18%
$65,000 $636
Sep 28, 2024 $0.00011
-26.67%
$55,000 $1,173
Sep 27, 2024 $0.00011
-31.25%
$55,000 $99
Sep 26, 2024 $0.00015
+7.14%
$75,000 $333
Sep 25, 2024 $0.00014
+0.00%
$70,000 $194
Sep 24, 2024 $0.00014
+7.69%
$70,000 $30,885
Sep 23, 2024 $0.00013
-13.33%
$65,000 $122
Sep 22, 2024 $0.00015
-11.76%
$75,000 $68
Sep 21, 2024 $0.00017
+54.55%
$85,000 $131
Sep 20, 2024 $0.00013
+8.33%
$65,000 $151
Sep 19, 2024 $0.00012
+9.09%
$60,000 $165
Sep 18, 2024 $0.00011
-21.43%
$55,000 $699