BBQCOIN Historical Data

BBQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00102
-1.82%
$ 511,500 $ 12,917
Oct 3, 2025 $ 0.00104
-2.71%
$ 521,000 $ 19,752
Oct 2, 2025 $ 0.00107
-9.31%
$ 535,500 $ 19,121
Oct 1, 2025 $ 0.0012
+11.30%
$ 590,500 $ 12,286
Sep 30, 2025 $ 0.00106
-12.06%
$ 540,000 $ 15,550
Sep 29, 2025 $ 0.00121
-6.35%
$ 604,989 $ 31,204
Sep 28, 2025 $ 0.00131
+12.72%
$ 646,001 $ 98,529
Sep 27, 2025 $ 0.00114
+30.49%
$ 570,910 $ 1,282
Sep 26, 2025 $ 0.000869
+19.04%
$ 437,500 $ 25,451
Sep 25, 2025 $ 0.000813
-34.35%
$ 365,012 $ 37,380
Sep 24, 2025 $ 0.00126
-15.11%
$ 619,500 $ 16,666
Sep 23, 2025 $ 0.00149
+23.07%
$ 743,939 $ 15,114
Sep 22, 2025 $ 0.00128
-19.39%
$ 604,505 $ 27,809
Sep 21, 2025 $ 0.00154
+3.65%
$ 797,000 $ 19,844
Sep 20, 2025 $ 0.00146
-5.12%
$ 758,609 $ 31,039
Sep 19, 2025 $ 0.00155
-18.24%
$ 781,856 $ 36,541
Sep 18, 2025 $ 0.00187
-29.01%
$ 951,000 $ 177,509
Sep 17, 2025 $ 0.00244
+80.33%
$ 1.32 million $ 221,848
Sep 16, 2025 $ 0.00132
+0.74%
$ 675,419 $ 15,960
Sep 15, 2025 $ 0.00134
-11.50%
$ 655,639 $ 37,641
Sep 14, 2025 $ 0.00155
-16.11%
$ 767,000 $ 26,936
Sep 13, 2025 $ 0.00184
-6.21%
$ 921,499 $ 22,782
Sep 12, 2025 $ 0.00196
-7.75%
$ 982,500 $ 32,744
Sep 11, 2025 $ 0.00212
-37.68%
$ 1.06 million $ 2,604
Sep 10, 2025 $ 0.00341
-5.31%
$ 1.7 million $ 2,931
Sep 9, 2025 $ 0.0036
-6.96%
$ 1.8 million $ 132,783
Sep 8, 2025 $ 0.00386
-0.16%
$ 1.93 million $ 106,630
Sep 7, 2025 $ 0.00387
+4.56%
$ 1.94 million $ 145,436
Sep 6, 2025 $ 0.00371
-5.40%
$ 1.85 million $ 134,579
Sep 5, 2025 $ 0.00392
+3.44%
$ 1.96 million $ 121,335
Sep 4, 2025 $ 0.00379
-6.65%
$ 1.9 million $ 90,020
Sep 3, 2025 $ 0.00406
-6.45%
$ 2.03 million $ 134,352
Sep 2, 2025 $ 0.00435
-13.17%
$ 2.17 million $ 764,586
Sep 1, 2025 $ 0.00501
-2.03%
$ 2.5 million $ 165,882
Aug 31, 2025 $ 0.00513
-1.54%
$ 2.56 million $ 35,456
Aug 30, 2025 $ 0.00516
-1.58%
$ 2.57 million $ 161,981
Aug 29, 2025 $ 0.00524
+2.56%
$ 2.62 million $ 205,907
Aug 28, 2025 $ 0.00512
-19.12%
$ 2.56 million $ 159,239
Aug 27, 2025 $ 0.00639
-2.06%
$ 3.17 million $ 98,233
Aug 26, 2025 $ 0.00654
+6.64%
$ 3.27 million $ 75,336
Aug 25, 2025 $ 0.00622
-14.62%
$ 3.07 million $ 141,857
Aug 24, 2025 $ 0.0073
-3.73%
$ 3.64 million $ 229,064
Aug 23, 2025 $ 0.00758
+0.12%
$ 3.79 million $ 642,507
Aug 22, 2025 $ 0.00759
+5.19%
$ 3.77 million $ 1.15 million
Aug 21, 2025 $ 0.00722
-0.91%
$ 3.61 million $ 1.07 million
Aug 20, 2025 $ 0.00725
+6.65%
$ 3.64 million $ 377,451
Aug 19, 2025 $ 0.00685
+2.34%
$ 3.4 million $ 161,964
Aug 18, 2025 $ 0.0067
+3.90%
$ 3.35 million $ 524,285
Aug 17, 2025 $ 0.00644
-1.63%
$ 3.22 million $ 1.55 million
Aug 16, 2025 $ 0.00655
-1.05%
$ 3.28 million $ 309,550