Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBQCOIN Historical Data

BBQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.00102
-1.82%
$511,500 $12,917
Oct 3, 2025 $0.00104
-2.71%
$521,000 $19,752
Oct 2, 2025 $0.00107
-9.31%
$535,500 $19,121
Oct 1, 2025 $0.0012
+11.30%
$590,500 $12,286
Sep 30, 2025 $0.00106
-12.06%
$540,000 $15,550
Sep 29, 2025 $0.00121
-6.35%
$604,989 $31,204
Sep 28, 2025 $0.00131
+12.72%
$646,001 $98,529
Sep 27, 2025 $0.00114
+30.49%
$570,910 $1,282
Sep 26, 2025 $0.000869
+19.04%
$437,500 $25,451
Sep 25, 2025 $0.000813
-34.35%
$365,012 $37,380
Sep 24, 2025 $0.00126
-15.11%
$619,500 $16,666
Sep 23, 2025 $0.00149
+23.07%
$743,939 $15,114
Sep 22, 2025 $0.00128
-19.39%
$604,505 $27,809
Sep 21, 2025 $0.00154
+3.65%
$797,000 $19,844
Sep 20, 2025 $0.00146
-5.12%
$758,609 $31,039
Sep 19, 2025 $0.00155
-18.24%
$781,856 $36,541
Sep 18, 2025 $0.00187
-29.01%
$951,000 $177,509
Sep 17, 2025 $0.00244
+80.33%
$1.32 million $221,848
Sep 16, 2025 $0.00132
+0.74%
$675,419 $15,960
Sep 15, 2025 $0.00134
-11.50%
$655,639 $37,641
Sep 14, 2025 $0.00155
-16.11%
$767,000 $26,936
Sep 13, 2025 $0.00184
-6.21%
$921,499 $22,782
Sep 12, 2025 $0.00196
-7.75%
$982,500 $32,744
Sep 11, 2025 $0.00212
-37.68%
$1.06 million $2,604
Sep 10, 2025 $0.00341
-5.31%
$1.7 million $2,931
Sep 9, 2025 $0.0036
-6.96%
$1.8 million $132,783
Sep 8, 2025 $0.00386
-0.16%
$1.93 million $106,630
Sep 7, 2025 $0.00387
+4.56%
$1.94 million $145,436
Sep 6, 2025 $0.00371
-5.40%
$1.85 million $134,579
Sep 5, 2025 $0.00392
+3.44%
$1.96 million $121,335
Sep 4, 2025 $0.00379
-6.65%
$1.9 million $90,020
Sep 3, 2025 $0.00406
-6.45%
$2.03 million $134,352
Sep 2, 2025 $0.00435
-13.17%
$2.17 million $764,586
Sep 1, 2025 $0.00501
-2.03%
$2.5 million $165,882
Aug 31, 2025 $0.00513
-1.54%
$2.56 million $35,456
Aug 30, 2025 $0.00516
-1.58%
$2.57 million $161,981
Aug 29, 2025 $0.00524
+2.56%
$2.62 million $205,907
Aug 28, 2025 $0.00512
-19.12%
$2.56 million $159,239
Aug 27, 2025 $0.00639
-2.06%
$3.17 million $98,233
Aug 26, 2025 $0.00654
+6.64%
$3.27 million $75,336
Aug 25, 2025 $0.00622
-14.62%
$3.07 million $141,857
Aug 24, 2025 $0.0073
-3.73%
$3.64 million $229,064
Aug 23, 2025 $0.00758
+0.12%
$3.79 million $642,507
Aug 22, 2025 $0.00759
+5.19%
$3.77 million $1.15 million
Aug 21, 2025 $0.00722
-0.91%
$3.61 million $1.07 million
Aug 20, 2025 $0.00725
+6.65%
$3.64 million $377,451
Aug 19, 2025 $0.00685
+2.34%
$3.4 million $161,964
Aug 18, 2025 $0.0067
+3.90%
$3.35 million $524,285
Aug 17, 2025 $0.00644
-1.63%
$3.22 million $1.55 million
Aug 16, 2025 $0.00655
-1.05%
$3.28 million $309,550