BBQCOIN Historical Data

BBQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00102
-1.82%
$511,500 $12,917
Oct 3, 2025 $0.00104
-2.71%
$521,000 $19,752
Oct 2, 2025 $0.00107
-9.31%
$535,500 $19,121
Oct 1, 2025 $0.0012
+11.30%
$590,500 $12,286
Sep 30, 2025 $0.00106
-12.06%
$540,000 $15,550
Sep 29, 2025 $0.00121
-6.35%
$604,989 $31,204
Sep 28, 2025 $0.00131
+12.72%
$646,001 $98,529
Sep 27, 2025 $0.00114
+30.49%
$570,910 $1,282
Sep 26, 2025 $0.000869
+19.04%
$437,500 $25,451
Sep 25, 2025 $0.000813
-34.35%
$365,012 $37,380
Sep 24, 2025 $0.00126
-15.11%
$619,500 $16,666
Sep 23, 2025 $0.00149
+23.07%
$743,939 $15,114
Sep 22, 2025 $0.00128
-19.39%
$604,505 $27,809
Sep 21, 2025 $0.00154
+3.65%
$797,000 $19,844
Sep 20, 2025 $0.00146
-5.12%
$758,609 $31,039
Sep 19, 2025 $0.00155
-18.24%
$781,856 $36,541
Sep 18, 2025 $0.00187
-29.01%
$951,000 $177,509
Sep 17, 2025 $0.00244
+80.33%
$1.32 million $221,848
Sep 16, 2025 $0.00132
+0.74%
$675,419 $15,960
Sep 15, 2025 $0.00134
-11.50%
$655,639 $37,641
Sep 14, 2025 $0.00155
-16.11%
$767,000 $26,936
Sep 13, 2025 $0.00184
-6.21%
$921,499 $22,782
Sep 12, 2025 $0.00196
-7.75%
$982,500 $32,744
Sep 11, 2025 $0.00212
-37.68%
$1.06 million $2,604
Sep 10, 2025 $0.00341
-5.31%
$1.7 million $2,931
Sep 9, 2025 $0.0036
-6.96%
$1.8 million $132,783
Sep 8, 2025 $0.00386
-0.16%
$1.93 million $106,630
Sep 7, 2025 $0.00387
+4.56%
$1.94 million $145,436
Sep 6, 2025 $0.00371
-5.40%
$1.85 million $134,579
Sep 5, 2025 $0.00392
+3.44%
$1.96 million $121,335
Sep 4, 2025 $0.00379
-6.65%
$1.9 million $90,020
Sep 3, 2025 $0.00406
-6.45%
$2.03 million $134,352
Sep 2, 2025 $0.00435
-13.17%
$2.17 million $764,586
Sep 1, 2025 $0.00501
-2.03%
$2.5 million $165,882
Aug 31, 2025 $0.00513
-1.54%
$2.56 million $35,456
Aug 30, 2025 $0.00516
-1.58%
$2.57 million $161,981
Aug 29, 2025 $0.00524
+2.56%
$2.62 million $205,907
Aug 28, 2025 $0.00512
-19.12%
$2.56 million $159,239
Aug 27, 2025 $0.00639
-2.06%
$3.17 million $98,233
Aug 26, 2025 $0.00654
+6.64%
$3.27 million $75,336
Aug 25, 2025 $0.00622
-14.62%
$3.07 million $141,857
Aug 24, 2025 $0.0073
-3.73%
$3.64 million $229,064
Aug 23, 2025 $0.00758
+0.12%
$3.79 million $642,507
Aug 22, 2025 $0.00759
+5.19%
$3.77 million $1.15 million
Aug 21, 2025 $0.00722
-0.91%
$3.61 million $1.07 million
Aug 20, 2025 $0.00725
+6.65%
$3.64 million $377,451
Aug 19, 2025 $0.00685
+2.34%
$3.4 million $161,964
Aug 18, 2025 $0.0067
+3.90%
$3.35 million $524,285
Aug 17, 2025 $0.00644
-1.63%
$3.22 million $1.55 million
Aug 16, 2025 $0.00655
-1.05%
$3.28 million $309,550