BBQCOIN Historical Data

BBQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00667
+0.53%
$ 3.34 million $ 379,259
Aug 14, 2025 $ 0.00664
-0.71%
$ 3.31 million $ 364,348
Aug 13, 2025 $ 0.00669
+4.51%
$ 3.34 million $ 339,451
Aug 12, 2025 $ 0.0064
-3.38%
$ 3.2 million $ 135,950
Aug 11, 2025 $ 0.00662
-29.99%
$ 3.31 million $ 1.1 million
Aug 10, 2025 $ 0.0101
-42.65%
$ 5.06 million $ 15,511
Aug 9, 2025 $ 0.00574
-0.15%
$ 2.87 million $ 173,812
Aug 8, 2025 $ 0.00575
-0.66%
$ 2.88 million $ 188,122
Aug 7, 2025 $ 0.00579
+2.19%
$ 2.9 million $ 321,585
Aug 6, 2025 $ 0.00567
+0.73%
$ 2.83 million $ 270,319
Aug 5, 2025 $ 0.00562
-0.85%
$ 2.81 million $ 301,520
Aug 4, 2025 $ 0.00567
+0.80%
$ 2.84 million $ 389,844
Aug 3, 2025 $ 0.00563
+0.45%
$ 2.81 million $ 397,893
Aug 2, 2025 $ 0.00563
-0.36%
$ 2.8 million $ 431,639
Aug 1, 2025 $ 0.00564
+1.33%
$ 2.82 million $ 471,983
Jul 31, 2025 $ 0.00556
+5.93%
$ 2.78 million $ 561,260
Jul 30, 2025 $ 0.00525
-7.25%
$ 2.63 million $ 1.55 million
Jul 29, 2025 $ 0.00567
+13.21%
$ 2.83 million $ 673,790
Jul 28, 2025 $ 0.00501
-1.34%
$ 2.5 million $ 590,317
Jul 27, 2025 $ 0.00507
+1.26%
$ 2.54 million $ 422,835
Jul 26, 2025 $ 0.00501
+0.37%
$ 2.5 million $ 398,371
Jul 25, 2025 $ 0.00499
+1.11%
$ 2.5 million $ 508,598
Jul 24, 2025 $ 0.00494
-1.39%
$ 2.47 million $ 699,138
Jul 23, 2025 $ 0.00501
-10.71%
$ 2.5 million $ 536,886
Jul 22, 2025 $ 0.00559
+23.34%
$ 2.79 million $ 818,517
Jul 21, 2025 $ 0.00453
+0.45%
$ 2.27 million $ 340,438
Jul 20, 2025 $ 0.00451
+2.08%
$ 2.26 million $ 355,876
Jul 19, 2025 $ 0.00439
+0.77%
$ 2.19 million $ 291,712
Jul 18, 2025 $ 0.00503
+23.73%
$ 2.52 million $ 408,080
Jul 17, 2025 $ 0.00407
-0.40%
$ 2.03 million $ 292,681
Jul 16, 2025 $ 0.00408
-9.30%
$ 2.04 million $ 743,251
Jul 15, 2025 $ 0.00629
-6.95%
$ 3.15 million $ 51
Jul 14, 2025 $ 0.00676
-23.64%
$ 3.38 million $ 487,719
Jul 13, 2025 $ 0.00886
-22.15%
$ 4.43 million $ 446,322
Jul 12, 2025 $ 0.0114
+32.57%
$ 5.69 million $ 1.41 million
Jul 11, 2025 $ 0.0265
+26.23%
$ 13.23 million $ 4.67 million
Jul 10, 2025 $ 0.0172
+20.70%
$ 8.65 million $ 3.32 million
Jul 9, 2025 $ 0.0142
+2.13%
$ 7.11 million $ 1.3 million
Jul 8, 2025 $ 0.0139
-1.53%
$ 6.96 million $ 297,369
Jul 7, 2025 $ 0.0141
-0.68%
$ 7.07 million $ 248,633
Jul 6, 2025 $ 0.0142
-0.86%
$ 7.11 million $ 278,912
Jul 5, 2025 $ 0.0144
+2.58%
$ 7.18 million $ 238,264
Jul 4, 2025 $ 0.014
-1.86%
$ 7 million $ 182,425
Jul 3, 2025 $ 0.0143
-0.77%
$ 7.13 million $ 217,152
Jul 2, 2025 $ 0.0144
-0.51%
$ 7.18 million $ 304,292
Jul 1, 2025 $ 0.0149
+2.58%
$ 7.22 million $ 251,557
Jun 30, 2025 $ 0.0145
-0.85%
$ 7.26 million $ 362,883
Jun 29, 2025 $ 0.0147
+0.38%
$ 7.33 million $ 471,626
Jun 28, 2025 $ 0.0146
-1.26%
$ 7.3 million $ 302,280
Jun 27, 2025 $ 0.0148
+0.15%
$ 7.39 million $ 322,600