Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.0000167
-0.69%
$-- $64
Aug 16, 2026 $0.0000169
-4.20%
$-- $294
Aug 15, 2026 $0.000017
-4.25%
$-- $238
Aug 14, 2026 $0.0000179
+0.78%
$17,892 $574
Aug 13, 2026 $0.0000178
+0.15%
$17,789 $29
Aug 12, 2026 $0.0000177
-0.82%
$17,657 $311
Aug 11, 2026 $0.0000178
-3.84%
$17,745 $315
Aug 10, 2026 $0.0000185
-7.23%
$18,504 $306
Aug 9, 2026 $0.0000201
+0.43%
$20,056 $672
Aug 8, 2026 $0.00002
+10.84%
$19,940 $939
Aug 7, 2026 $0.0000179
+3.21%
$17,930 $429
Aug 6, 2026 $0.0000171
-3.08%
$17,120 $359
Aug 5, 2026 $0.0000174
-4.43%
$17,368 $6,456
Aug 4, 2026 $0.0000182
+0.31%
$18,162 $994
Aug 3, 2026 $0.0000182
+4.86%
$18,156 $62
Aug 2, 2026 $0.0000176
-1.73%
$17,605 $338
Aug 1, 2026 $0.0000174
-8.87%
$17,353 $336
Jul 31, 2026 $0.0000196
+1.93%
$19,535 $395
Jul 30, 2026 $0.0000191
+1.69%
$19,114 $163
Jul 29, 2026 $0.0000188
-4.33%
$18,802 $1,432
Jul 28, 2026 $0.0000195
-1.25%
$19,522 $116
Jul 27, 2026 $0.0000203
-4.16%
$20,237 $184
Jul 26, 2026 $0.0000211
+1.47%
$21,063 $168
Jul 25, 2026 $0.0000206
+24.60%
$20,542 $461
Jul 24, 2026 $0.0000166
-7.29%
$16,571 $376
Jul 23, 2026 $0.000018
+5.48%
$17,977 $487
Jul 22, 2026 $0.000017
-3.70%
$16,998 $345
Jul 21, 2026 $0.0000177
-6.58%
$17,681 $542
Jul 20, 2026 $0.0000189
-7.17%
$18,891 $470
Jul 19, 2026 $0.0000205
+1.65%
$20,468 $111
Jul 18, 2026 $0.0000199
-0.11%
$19,925 $330
Jul 17, 2026 $0.0000201
-0.90%
$20,080 $577
Jul 16, 2026 $0.0000203
-6.41%
$20,329 $1,448
Jul 15, 2026 $0.0000219
-5.45%
$21,855 $740
Jul 14, 2026 $0.0000229
+3.19%
$22,851 $623
Jul 13, 2026 $0.0000219
-8.08%
$21,855 $1,575
Jul 12, 2026 $0.0000238
+8.38%
$23,777 $368
Jul 11, 2026 $0.0000225
-14.05%
$22,440 $1,874
Jul 10, 2026 $0.0000265
+2.52%
$26,485 $941
Jul 9, 2026 $0.0000259
+4.37%
$25,840 $1,317
Jul 8, 2026 $0.0000249
+1.89%
$24,833 $1,648
Jul 7, 2026 $0.0000252
-13.01%
$25,150 $3,044
Jul 6, 2026 $0.000029
-9.07%
$28,992 $2,829
Jul 5, 2026 $0.0000317
-5.66%
$31,663 $1,513
Jul 4, 2026 $0.0000341
-7.76%
$34,085 $1,270
Jul 3, 2026 $0.0000366
+12.48%
$36,554 $1,044
Jul 2, 2026 $0.0000326
-7.85%
$32,608 $5,543
Jul 1, 2026 $0.0000324
-9.02%
$32,400 $4,317
Jun 30, 2026 $0.0000353
-7.66%
$35,258 $2,093
Jun 29, 2026 $0.0000385
+4.79%
$38,465 $1,379