Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0000354
+4.98%
$35,412 $5,128
Jun 27, 2026 $0.0000331
-20.66%
$33,066 $6,243
Jun 26, 2026 $0.0000401
-7.35%
$40,055 $10,046
Jun 25, 2026 $0.0000434
-7.01%
$43,406 $5,603
Jun 24, 2026 $0.0000467
+16.77%
$46,695 $18,784
Jun 23, 2026 $0.0000362
-17.98%
$36,167 $3,279
Jun 22, 2026 $0.0000441
+16.46%
$44,113 $3,155
Jun 21, 2026 $0.0000381
+14.60%
$38,048 $997
Jun 20, 2026 $0.0000348
+12.01%
$34,783 $944
Jun 19, 2026 $0.0000306
-11.19%
$30,565 $1,055
Jun 18, 2026 $0.0000344
-14.76%
$34,409 $3,372
Jun 17, 2026 $0.0000404
+23.48%
$40,342 $1,802
Jun 16, 2026 $0.0000328
-9.23%
$32,781 $1,206
Jun 15, 2026 $0.0000358
-2.90%
$35,776 $2,862
Jun 14, 2026 $0.0000373
+3.24%
$37,250 $2,679
Jun 13, 2026 $0.0000356
+32.44%
$35,550 $5,006
Jun 12, 2026 $0.0000267
+3.22%
$26,660 $3,208
Jun 11, 2026 $0.0000258
+3.40%
$25,779 $2,788
Jun 10, 2026 $0.0000249
-0.15%
$24,906 $1,411
Jun 9, 2026 $0.0000249
-2.75%
$24,864 $1,675
Jun 8, 2026 $0.0000256
-13.88%
$25,633 $4,481
Jun 7, 2026 $0.0000316
+5.66%
$31,612 $1,162
Jun 6, 2026 $0.0000294
+8.23%
$29,382 $1,503
Jun 5, 2026 $0.0000272
-15.84%
$27,184 $4,606
Jun 4, 2026 $0.0000322
+26.64%
$32,175 $659
Jun 3, 2026 $0.0000263
-1.87%
$26,236 $818
Jun 2, 2026 $0.0000263
-12.03%
$26,283 $809
Jun 1, 2026 $0.0000299
+4.96%
$29,913 $1,374
May 31, 2026 $0.0000286
-10.76%
$28,617 $4,236
May 30, 2026 $0.0000318
-12.20%
$31,780 $2,391
May 29, 2026 $0.0000387
+0.09%
$38,664 $2,643
May 28, 2026 $0.0000373
-13.58%
$37,280 $2,780
May 27, 2026 $0.0000429
+7.22%
$42,920 $2,524
May 26, 2026 $0.0000389
-13.30%
$38,870 $3,759
May 25, 2026 $0.0000454
+16.33%
$45,389 $1,854
May 24, 2026 $0.0000386
-8.11%
$38,633 $798
May 23, 2026 $0.0000425
+13.85%
$42,466 $645
May 22, 2026 $0.0000382
-9.02%
$38,137 $2,869
May 21, 2026 $0.0000424
+0.87%
$42,382 $1,248
May 20, 2026 $0.0000422
-0.51%
$42,229 $3,659
May 19, 2026 $0.0000425
-1.19%
$42,531 $1,811
May 18, 2026 $0.0000436
-8.51%
$43,565 $2,532
May 17, 2026 $0.0000474
-11.20%
$47,390 $3,353
May 16, 2026 $0.0000538
+11.86%
$53,821 $1,564
May 15, 2026 $0.0000517
-13.17%
$51,695 $11,344
May 14, 2026 $0.0000592
+35.00%
$59,196 $13,976
May 13, 2026 $0.000044
+5.55%
$43,941 $3,947
May 12, 2026 $0.0000417
-25.93%
$41,653 $11,739
May 11, 2026 $0.0000563
+11.94%
$56,296 $7,598
May 10, 2026 $0.0000503
+20.88%
$50,309 $2,845