Optimistic Minion Historical Data

Optimistic Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000781
-3.63%
$ -- $ 44,506
Apr 10, 5 PM $ 0.0000807
+7.35%
$ -- $ 44,560
Apr 10, 4 PM $ 0.0000752
-5.77%
$ -- $ 47,243
Apr 10, 3 PM $ 0.0000798
-0.51%
$ -- $ 48,601
Apr 10, 2 PM $ 0.0000803
+7.54%
$ -- $ 48,718
Apr 10, 1 PM $ 0.0000746
+0.22%
$ -- $ 46,758
Apr 10, 12 PM $ 0.0000745
-10.36%
$ -- $ 45,237
Apr 10, 11 AM $ 0.0000855
+0.21%
$ -- $ 45,268
Apr 10, 10 AM $ 0.0000876
-0.22%
$ -- $ 46,367
Apr 10, 9 AM $ 0.0000878
+3.86%
$ -- $ 49,938
Apr 10, 8 AM $ 0.0000846
+4.79%
$ -- $ 49,825
Apr 10, 7 AM $ 0.0000807
-7.08%
$ -- $ 48,607
Apr 10, 6 AM $ 0.0000869
-6.49%
$ -- $ 50,491
Apr 10, 5 AM $ 0.000093
-4.21%
$ -- $ 52,634
Apr 10, 4 AM $ 0.000097
-3.77%
$ -- $ 53,628
Apr 10, 3 AM $ 0.0001
+17.65%
$ -- $ 57,004
Apr 10, 2 AM $ 0.0000865
-8.90%
$ -- $ 44,927
Apr 10, 1 AM $ 0.000095
+0.86%
$ -- $ 47,461
Apr 10, 12 AM $ 0.0000974
+8.19%
$ -- $ 47,820
Apr 9, 11 PM $ 0.00009
+6.35%
$ -- $ 45,680
Apr 9, 10 PM $ 0.0000846
-2.33%
$ -- $ 44,295
Apr 9, 9 PM $ 0.0000866
+2.57%
$ -- $ 44,596
Apr 9, 8 PM $ 0.0000844
+17.32%
$ -- $ 26,323
Apr 9, 7 PM $ 0.000072
-5.88%
$ -- $ 42,383
Apr 9, 6 PM $ 0.0000772
+1.33%
$ -- $ 42,942
Apr 9, 5 PM $ 0.0000762
+10.32%
$ -- $ 43,455
Apr 9, 4 PM $ 0.0000685
-13.17%
$ -- $ 21,335
Apr 9, 3 PM $ 0.0000787
-5.88%
$ -- $ 43,027
Apr 9, 2 PM $ 0.0000836
+6.90%
$ -- $ 47,575
Apr 9, 1 PM $ 0.0000782
-1.24%
$ -- $ 48,015
Apr 9, 12 PM $ 0.0000781
-6.42%
$ -- $ 47,930
Apr 9, 11 AM $ 0.0000826
+4.63%
$ -- $ 50,100
Apr 9, 10 AM $ 0.0000798
-6.30%
$ -- $ 49,564
Apr 9, 9 AM $ 0.0000845
-9.35%
$ -- $ 51,502
Apr 9, 8 AM $ 0.0000925
+9.74%
$ -- $ 56,366
Apr 9, 7 AM $ 0.0000841
-8.56%
$ -- $ 52,048
Apr 9, 6 AM $ 0.000092
+11.78%
$ -- $ 55,826
Apr 9, 5 AM $ 0.0000824
+4.36%
$ -- $ 52,905
Apr 9, 4 AM $ 0.0000789
-4.51%
$ -- $ 51,090
Apr 9, 3 AM $ 0.0000827
-2.85%
$ -- $ 51,611
Apr 9, 2 AM $ 0.0000851
-2.16%
$ -- $ 50,545
Apr 9, 1 AM $ 0.000087
+0.96%
$ -- $ 55,572
Apr 9, 12 AM $ 0.0000879
-2.34%
$ -- $ 57,168
Apr 8, 11 PM $ 0.00009
-0.73%
$ -- $ 62,670
Apr 8, 10 PM $ 0.0000907
-0.94%
$ -- $ 70,426
Apr 8, 9 PM $ 0.0000916
+1.07%
$ -- $ 84,428
Apr 8, 8 PM $ 0.0000906
-13.46%
$ -- $ 82,026
Apr 8, 7 PM $ 0.000104
+2.42%
$ -- $ 88,370
Apr 8, 6 PM $ 0.000101
-4.98%
$ -- $ 86,027
Apr 8, 5 PM $ 0.000106
-2.86%
$ -- $ 87,670