Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0000126
+0.00%
$12,581 $1
Sep 19, 8 AM $0.0000126
+0.00%
$12,609 $13
Sep 18, 8 PM $0.0000128
+0.00%
$12,815 $41
Sep 18, 1 PM $0.0000121
+0.60%
$12,061 $31
Sep 18, 12 AM $0.0000114
+0.00%
$11,357 $35
Sep 17, 11 AM $0.0000112
+0.00%
$11,169 $105
Sep 17, 8 AM $0.0000112
+0.00%
$11,184 $115
Sep 17, 3 AM $0.0000112
+0.00%
$11,190 $112
Sep 17, 2 AM $0.0000111
+0.00%
$11,118 $95
Sep 16, 7 PM $0.0000109
+0.00%
$10,898 $109
Sep 16, 11 AM $0.0000109
+0.18%
$10,919 $108
Sep 16, 8 AM $0.0000108
+0.00%
$10,829 $55
Sep 16, 7 AM $0.0000109
+0.00%
$10,921 $41
Sep 16, 12 AM $0.000011
+0.00%
$10,993 $21
Sep 15, 11 AM $0.0000115
+0.00%
$11,491 $548
Sep 14, 6 PM $0.0000118
+0.00%
$11,767 $555
Sep 14, 5 PM $0.0000118
+0.00%
$11,790 $540
Sep 14, 3 PM $0.0000135
+0.00%
$13,465 $34
Sep 14, 12 PM $0.0000134
+0.00%
$13,370 $5
Sep 14, 10 AM $0.0000134
+0.00%
$13,412 $5
Sep 14, 9 AM $0.0000134
+0.35%
$13,415 $5
Sep 14, 2 AM $0.0000133
+0.00%
$13,295 $8
Sep 13, 9 PM $0.0000134
+0.00%
$13,354 $8
Sep 13, 8 PM $0.0000133
-0.01%
$13,314 $6
Sep 13, 6 AM $0.0000134
+0.00%
$13,372 $45
Sep 12, 7 PM $0.0000135
+0.00%
$13,517 $115
Sep 12, 6 PM $0.0000135
+0.00%
$13,529 $110
Sep 12, 5 PM $0.0000136
+0.00%
$13,592 $109
Sep 12, 5 AM $0.0000135
+0.00%
$13,532 $356
Sep 12, 3 AM $0.0000133
+0.00%
$13,286 $331
Sep 12, 1 AM $0.0000134
+0.00%
$13,401 $311
Sep 11, 11 PM $0.0000135
+0.00%
$13,504 $941
Sep 11, 9 PM $0.0000135
-0.17%
$13,478 $919
Sep 11, 8 PM $0.0000135
+0.00%
$13,526 $896
Sep 11, 2 PM $0.0000136
+0.00%
$13,573 $863
Sep 11, 10 AM $0.0000131
-0.40%
$13,088 $768
Sep 11, 9 AM $0.0000135
+0.00%
$13,454 $678
Sep 11, 8 AM $0.0000135
+0.00%
$13,494 $679
Sep 11, 1 AM $0.000013
-16.20%
$13,023 $95
Sep 11, 12 AM $0.0000155
+0.00%
$15,528 $0
Sep 10, 11 AM $0.000016
+0.00%
$15,937 $61
Sep 9, 10 PM $0.0000159
+0.00%
$15,841 $21
Sep 9, 7 PM $0.0000161
+0.00%
$16,134 $5
Sep 9, 6 PM $0.0000162
+0.00%
$16,235 $4
Sep 9, 2 PM $0.0000163
+0.00%
$16,265 $0.01
Sep 8, 7 PM $0.0000162
+0.00%
$16,180 $254
Sep 8, 1 PM $0.0000162
+0.00%
$16,153 $276
Sep 8, 9 AM $0.0000163
+0.00%
$16,324 $275
Sep 8, 6 AM $0.000016
+0.00%
$15,999 $260
Sep 8, 4 AM $0.0000168
+0.00%
$16,786 $84