Optimistic Minion Historical Data

Optimistic Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000334
+1.46%
$ 33,416 $ 3,253
May 30, 2 AM $ 0.000033
-8.74%
$ 33,037 $ 3,132
May 29, 11 PM $ 0.0000387
+5.02%
$ 38,664 $ 2,643
May 29, 9 PM $ 0.0000345
+0.00%
$ 34,465 $ 2,185
May 29, 8 PM $ 0.0000344
-0.07%
$ 34,364 $ 2,074
May 29, 7 PM $ 0.000034
-0.62%
$ 33,989 $ 2,484
May 29, 6 PM $ 0.0000336
+0.00%
$ 33,553 $ 2,453
May 29, 5 PM $ 0.0000356
+0.21%
$ 35,554 $ 2,091
May 29, 4 PM $ 0.0000356
-4.73%
$ 35,584 $ 2,235
May 29, 3 PM $ 0.0000367
+0.00%
$ 36,713 $ 2,182
May 29, 2 PM $ 0.0000371
-0.36%
$ 37,057 $ 2,141
May 29, 1 PM $ 0.0000374
+0.00%
$ 37,421 $ 2,431
May 29, 11 AM $ 0.0000365
+0.00%
$ 36,500 $ 2,521
May 29, 10 AM $ 0.0000363
+1.55%
$ 36,256 $ 2,680
May 29, 9 AM $ 0.0000354
-0.58%
$ 35,355 $ 2,480
May 29, 8 AM $ 0.0000356
-5.99%
$ 35,538 $ 2,304
May 29, 7 AM $ 0.000038
+0.43%
$ 37,969 $ 2,289
May 29, 4 AM $ 0.0000376
+0.00%
$ 37,614 $ 2,360
May 29, 3 AM $ 0.0000373
+0.48%
$ 37,317 $ 2,348
May 29, 1 AM $ 0.0000373
-3.45%
$ 37,262 $ 2,331
May 29, 12 AM $ 0.0000387
+0.05%
$ 38,648 $ 2,282
May 28, 8 PM $ 0.0000373
-6.64%
$ 37,280 $ 2,780
May 28, 7 PM $ 0.0000384
+0.00%
$ 38,387 $ 2,517
May 28, 5 PM $ 0.0000382
-1.66%
$ 38,152 $ 2,551
May 28, 4 PM $ 0.0000395
-0.49%
$ 39,446 $ 2,619
May 28, 2 PM $ 0.0000385
-5.54%
$ 38,445 $ 2,004
May 28, 11 AM $ 0.0000416
-0.05%
$ 41,625 $ 2,067
May 28, 7 AM $ 0.000044
-0.96%
$ 44,030 $ 2,046
May 28, 6 AM $ 0.0000445
-0.35%
$ 44,487 $ 2,538
May 28, 5 AM $ 0.0000449
+0.00%
$ 44,854 $ 2,660
May 28, 4 AM $ 0.0000449
+0.00%
$ 44,896 $ 2,659
May 28, 3 AM $ 0.0000453
+2.64%
$ 45,270 $ 2,753
May 28, 2 AM $ 0.000044
+0.11%
$ 43,952 $ 2,681
May 28, 12 AM $ 0.0000432
+0.00%
$ 43,139 $ 2,591
May 27, 10 PM $ 0.0000429
-1.50%
$ 42,920 $ 2,524
May 27, 9 PM $ 0.000044
+1.72%
$ 44,027 $ 2,458
May 27, 8 PM $ 0.0000432
+4.99%
$ 43,219 $ 1,939
May 27, 6 PM $ 0.0000418
+0.00%
$ 41,800 $ 1,905
May 27, 5 PM $ 0.0000421
-0.20%
$ 42,052 $ 1,794
May 27, 12 PM $ 0.0000442
+0.00%
$ 44,153 $ 2,255
May 27, 11 AM $ 0.0000448
+0.00%
$ 44,801 $ 2,597
May 27, 10 AM $ 0.0000444
-2.82%
$ 44,414 $ 4,812
May 27, 9 AM $ 0.0000457
+0.00%
$ 45,660 $ 4,698
May 27, 8 AM $ 0.0000462
-2.29%
$ 46,179 $ 4,707
May 27, 6 AM $ 0.0000397
+0.18%
$ 39,715 $ 3,658
May 27, 5 AM $ 0.0000397
+0.61%
$ 39,679 $ 3,651
May 27, 4 AM $ 0.0000394
-1.67%
$ 39,363 $ 3,862
May 26, 10 PM $ 0.0000389
-2.55%
$ 38,870 $ 3,759
May 26, 9 PM $ 0.0000399
-0.28%
$ 39,930 $ 4,163
May 26, 8 PM $ 0.0000401
-1.25%
$ 40,042 $ 4,171