Optimistic Minion Historical Data

Optimistic Page 2
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000062
+0.00%
$ -- $ 30,748
5:03 PM $ 0.0000621
+0.02%
$ -- $ 30,845
5:02 PM $ 0.0000615
+0.00%
$ -- $ 30,817
5:01 PM $ 0.0000614
+0.00%
$ -- $ 30,554
4:58 PM $ 0.0000614
+0.00%
$ -- $ 30,508
4:53 PM $ 0.0000605
+0.00%
$ -- $ 30,508
4:51 PM $ 0.0000605
+0.00%
$ -- $ 30,455
4:48 PM $ 0.0000625
+0.00%
$ -- $ 30,367
4:46 PM $ 0.0000617
+0.00%
$ -- $ 30,233
4:45 PM $ 0.0000615
+0.00%
$ -- $ 29,816
4:43 PM $ 0.0000604
+0.00%
$ -- $ 29,278
4:41 PM $ 0.0000604
+0.00%
$ -- $ 29,384
4:40 PM $ 0.0000605
+0.00%
$ -- $ 29,384
4:39 PM $ 0.0000605
+0.00%
$ -- $ 29,404
4:38 PM $ 0.0000605
+0.00%
$ -- $ 29,404
4:33 PM $ 0.0000605
+0.00%
$ -- $ 29,404
4:29 PM $ 0.0000607
+0.00%
$ -- $ 29,452
4:28 PM $ 0.0000607
+0.00%
$ -- $ 29,452
4:26 PM $ 0.0000609
+0.00%
$ -- $ 29,452
4:23 PM $ 0.0000621
+0.00%
$ -- $ 29,480
4:22 PM $ 0.0000621
+0.00%
$ -- $ 29,451
4:18 PM $ 0.0000621
+0.00%
$ -- $ 29,499
4:13 PM $ 0.0000621
+0.00%
$ -- $ 29,499
4:09 PM $ 0.0000622
+0.00%
$ -- $ 29,472
4:08 PM $ 0.0000622
+0.00%
$ -- $ 29,472
4:03 PM $ 0.0000613
+2.14%
$ -- $ 12,608
3:53 PM $ 0.0000595
+0.00%
$ -- $ 29,280
3:51 PM $ 0.0000595
+0.00%
$ -- $ 29,217
3:50 PM $ 0.0000595
+0.00%
$ -- $ 29,217
3:48 PM $ 0.0000596
+0.00%
$ -- $ 29,173
3:43 PM $ 0.0000596
+0.00%
$ -- $ 29,182
3:38 PM $ 0.0000596
+0.00%
$ -- $ 29,182
3:35 PM $ 0.0000595
+0.00%
$ -- $ 29,208
3:33 PM $ 0.0000597
+0.00%
$ -- $ 29,379
3:29 PM $ 0.0000615
+0.00%
$ -- $ 12,375
3:18 PM $ 0.000063
+0.00%
$ -- $ 29,673
3:15 PM $ 0.000063
+0.00%
$ -- $ 29,599
3:13 PM $ 0.000063
+0.00%
$ -- $ 29,645
3:08 PM $ 0.0000629
+0.00%
$ -- $ 29,645
3:03 PM $ 0.0000629
+0.48%
$ -- $ 29,564
2:58 PM $ 0.0000626
+0.00%
$ -- $ 29,567
2:55 PM $ 0.0000626
+0.00%
$ -- $ 29,729
2:53 PM $ 0.0000626
+0.00%
$ -- $ 29,929
2:48 PM $ 0.0000625
+0.00%
$ -- $ 29,929
2:43 PM $ 0.0000624
+0.00%
$ -- $ 30,021
2:41 PM $ 0.0000626
+0.00%
$ -- $ 30,117
2:38 PM $ 0.0000626
+0.00%
$ -- $ 30,157
2:33 PM $ 0.0000611
+0.00%
$ -- $ 30,157
2:30 PM $ 0.0000611
+0.00%
$ -- $ 30,191
2:29 PM $ 0.0000619
+0.00%
$ -- $ 30,222