Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0000415
+2.22%
$41,516 $5,655
May 8, 2026 $0.0000408
-3.56%
$40,739 $2,594
May 7, 2026 $0.000044
-2.45%
$43,968 $1,809
May 6, 2026 $0.0000451
+13.47%
$45,073 $56,483
May 5, 2026 $0.0000397
-2.20%
$39,723 $51,457
May 4, 2026 $0.0000406
-4.54%
$40,615 $46,629
May 3, 2026 $0.0000431
-12.68%
$43,109 $5,129
May 2, 2026 $0.0000496
+9.31%
$49,607 $6,452
May 1, 2026 $0.0000457
+13.71%
$45,635 $10,709
Apr 30, 2026 $0.0000395
-16.07%
$39,498 $5,862
Apr 29, 2026 $0.000047
+17.41%
$-- $11,146
Apr 28, 2026 $0.00004
-3.77%
$-- $10,221
Apr 27, 2026 $0.0000418
-32.26%
$-- $24,299
Apr 26, 2026 $0.0000618
-16.85%
$-- $55,217
Apr 25, 2026 $0.0000745
+118.37%
$-- $135,149
Apr 24, 2026 $0.0000344
+6.28%
$-- $29,144
Apr 23, 2026 $0.0000322
-5.79%
$-- $2,364
Apr 22, 2026 $0.0000342
+2.29%
$-- $5,228
Apr 21, 2026 $0.0000335
-1.94%
$-- $4,263
Apr 20, 2026 $0.0000343
-1.89%
$-- $5,761
Apr 19, 2026 $0.0000349
-17.87%
$-- $4,427
Apr 18, 2026 $0.000042
-17.88%
$-- $13,705
Apr 17, 2026 $0.0000506
+32.35%
$-- $46,272
Apr 16, 2026 $0.0000382
+17.75%
$-- $12,985
Apr 15, 2026 $0.0000321
-12.67%
$-- $6,473
Apr 14, 2026 $0.0000363
-22.59%
$-- $14,316
Apr 13, 2026 $0.0000469
-15.29%
$-- $34,082
Apr 12, 2026 $0.0000554
-28.49%
$-- $30,731
Apr 11, 2026 $0.0000774
-5.72%
$-- $30,058
Apr 10, 2026 $0.0000822
-8.70%
$-- $46,121
Apr 9, 2026 $0.00009
-0.04%
$-- $45,680
Apr 8, 2026 $0.00009
-18.33%
$-- $62,670
Apr 7, 2026 $0.00011
+61.63%
$-- $66,289
Apr 6, 2026 $0.0000748
+18.83%
$-- $13,181
Apr 5, 2026 $0.0000629
+1.36%
$-- $39,305
Apr 4, 2026 $0.000062
-32.76%
$-- $34,709
Apr 3, 2026 $0.0000923
+7.29%
$-- $57,193
Apr 2, 2026 $0.0000862
-23.49%
$-- $61,304
Apr 1, 2026 $0.000113
-57.92%
$-- $85,968
Mar 31, 2026 $0.000268
+15.15%
$-- $160,223
Mar 30, 2026 $0.000233
+24.46%
$-- $92,122
Mar 29, 2026 $0.000187
-12.01%
$-- $67,791
Mar 28, 2026 $0.000213
+5.92%
$-- $104,330
Mar 27, 2026 $0.000201
+10.10%
$-- $154,339
Mar 26, 2026 $0.000182
-9.40%
$-- $424,402
Mar 25, 2026 $0.000201
-58.34%
$-- $260,679
Mar 24, 2026 $0.000485
-34.75%
$-- $406,334
Mar 23, 2026 $0.000738
-38.40%
$-- $694,330
Download