Ethverse Token Historical Data

ETHV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.318
-2.56%
$ 11.67 million $ 13
Jan 30, 2024 $ 0.326
+1.17%
$ 11.98 million $ 13
Jan 29, 2024 $ 0.322
+2.59%
$ 11.83 million $ 13
Jan 28, 2024 $ 0.314
-0.46%
$ 11.54 million $ 13
Jan 27, 2024 $ 0.315
-0.02%
$ 11.59 million $ 13
Jan 26, 2024 $ 0.315
+2.26%
$ 11.59 million $ 13
Jan 25, 2024 $ 0.308
-0.70%
$ 11.34 million $ 12
Jan 24, 2024 $ 0.311
-0.32%
$ 11.43 million $ 12
Jan 23, 2024 $ 0.312
-2.96%
$ 11.47 million $ 12
Jan 22, 2024 $ 0.321
-5.97%
$ 11.81 million $ 13
Jan 21, 2024 $ 0.342
-0.46%
$ 12.57 million $ 14
Jan 20, 2024 $ 0.343
-0.86%
$ 12.62 million $ 14
Jan 19, 2024 $ 0.346
+0.88%
$ 12.72 million $ 14
Jan 18, 2024 $ 0.343
-2.49%
$ 12.61 million $ 14
Jan 17, 2024 $ 0.351
+0.66%
$ 12.92 million $ 14
Jan 16, 2024 $ 0.36
+3.03%
$ 13.23 million $ 14
Jan 15, 2024 $ 0.35
+1.25%
$ 12.85 million $ 14
Jan 14, 2024 $ 0.345
-3.79%
$ 12.68 million $ 14
Jan 13, 2024 $ 0.358
+2.13%
$ 13.18 million $ 14
Jan 12, 2024 $ 0.351
-3.58%
$ 12.91 million $ 14
Jan 11, 2024 $ 0.364
+1.46%
$ 13.39 million $ 15
Jan 10, 2024 $ 0.36
+10.32%
$ 13.22 million $ 14
Jan 9, 2024 $ 0.325
+0.41%
$ 11.97 million $ 13
Jan 8, 2024 $ 0.324
+4.85%
$ 11.92 million $ 13
Jan 7, 2024 $ 0.309
-0.83%
$ 11.36 million $ 12
Jan 6, 2024 $ 0.311
-1.21%
$ 11.45 million $ 12
Jan 5, 2024 $ 0.315
-0.15%
$ 11.58 million $ 13
Jan 4, 2024 $ 0.316
+2.80%
$ 11.61 million $ 13
Jan 3, 2024 $ 0.307
-6.12%
$ 11.31 million $ 12
Jan 2, 2024 $ 0.328
+0.36%
$ 12.06 million $ 13
Jan 1, 2024 $ 0.327
+2.89%
$ 12.01 million $ 13
Dec 31, 2023 $ 0.317
-0.46%
$ 11.66 million $ 13
Dec 30, 2023 $ 0.319
-0.23%
$ 11.72 million $ 13
Dec 29, 2023 $ 0.32
-2.07%
$ 11.75 million $ 13
Dec 28, 2023 $ 0.326
-1.34%
$ 12 million $ 13
Dec 27, 2023 $ 0.331
+6.60%
$ 12.15 million $ 13
Dec 26, 2023 $ 0.31
-1.78%
$ 11.4 million $ 12
Dec 25, 2023 $ 0.316
+0.33%
$ 11.62 million $ 13
Dec 24, 2023 $ 0.315
-1.75%
$ 11.59 million $ 13
Dec 23, 2023 $ 0.321
-0.67%
$ 11.81 million $ 13
Dec 22, 2023 $ 0.323
+3.89%
$ 11.89 million $ 13
Dec 21, 2023 $ 0.311
+1.72%
$ 11.44 million $ 12
Dec 20, 2023 $ 0.306
+0.94%
$ 11.24 million $ 12
Dec 19, 2023 $ 0.303
-1.91%
$ 11.13 million $ 12
Dec 18, 2023 $ 0.309
+0.96%
$ 11.34 million $ 12
Dec 17, 2023 $ 0.306
-1.32%
$ 11.25 million $ 12
Dec 16, 2023 $ 0.31
+0.37%
$ 11.39 million $ 12
Dec 15, 2023 $ 0.308
-4.19%
$ 11.34 million $ 12
Dec 14, 2023 $ 0.322
+2.40%
$ 11.83 million $ 13
Dec 13, 2023 $ 0.314
+2.62%
$ 11.55 million $ 13