Ethverse Token Historical Data

ETHV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.307
-0.93%
$ 11.27 million $ 12
Dec 11, 2023 $ 0.309
-5.50%
$ 11.36 million $ 12
Dec 10, 2023 $ 0.327
+0.40%
$ 12.02 million $ 13
Dec 9, 2023 $ 0.325
-0.76%
$ 11.96 million $ 13
Dec 8, 2023 $ 0.328
+0.08%
$ 12.07 million $ 13
Dec 7, 2023 $ 0.328
+5.51%
$ 12.05 million $ 13
Dec 6, 2023 $ 0.31
-2.66%
$ 11.41 million $ 12
Dec 5, 2023 $ 0.319
+2.48%
$ 11.74 million $ 13
Dec 4, 2023 $ 0.312
+2.29%
$ 11.47 million $ 12
Dec 3, 2023 $ 0.305
+1.32%
$ 11.21 million $ 12
Dec 2, 2023 $ 0.301
+3.79%
$ 11.07 million $ 12
Dec 1, 2023 $ 0.29
+1.60%
$ 10.66 million $ 12
Nov 30, 2023 $ 0.285
+1.17%
$ 10.49 million $ 11
Nov 29, 2023 $ 0.282
-0.97%
$ 10.37 million $ 11
Nov 28, 2023 $ 0.285
+1.05%
$ 10.47 million $ 11
Nov 27, 2023 $ 0.282
-1.65%
$ 10.37 million $ 11
Nov 26, 2023 $ 0.287
-0.91%
$ 10.55 million $ 11
Nov 25, 2023 $ 0.29
+0.20%
$ 10.66 million $ 12
Nov 24, 2023 $ 0.289
+0.89%
$ 10.63 million $ 12
Nov 23, 2023 $ 0.287
-0.13%
$ 10.54 million $ 11
Nov 22, 2023 $ 0.287
+6.64%
$ 10.55 million $ 11
Nov 21, 2023 $ 0.27
-3.84%
$ 9.94 million $ 11
Nov 20, 2023 $ 0.281
+0.48%
$ 10.33 million $ 11
Nov 19, 2023 $ 0.28
+2.57%
$ 10.29 million $ 11
Nov 18, 2023 $ 0.273
+0.10%
$ 10.03 million $ 11
Nov 17, 2023 $ 0.272
-0.55%
$ 10.01 million $ 11
Nov 16, 2023 $ 0.274
-4.34%
$ 10.06 million $ 11
Nov 15, 2023 $ 0.286
+4.04%
$ 10.53 million $ 11
Nov 14, 2023 $ 0.275
-3.70%
$ 10.12 million $ 11
Nov 13, 2023 $ 0.286
+0.72%
$ 10.53 million $ 11
Nov 12, 2023 $ 0.284
-0.44%
$ 10.45 million $ 11
Nov 11, 2023 $ 0.285
-1.36%
$ 10.48 million $ 11
Nov 10, 2023 $ 0.289
-2.14%
$ 10.63 million $ 12
Nov 9, 2023 $ 0.296
+12.73%
$ 10.89 million $ 12
Nov 8, 2023 $ 0.263
+0.29%
$ 9.67 million $ 10
Nov 7, 2023 $ 0.262
-1.42%
$ 9.65 million $ 10
Nov 6, 2023 $ 0.266
+0.33%
$ 9.78 million $ 11
Nov 5, 2023 $ 0.265
+1.74%
$ 9.75 million $ 11
Nov 4, 2023 $ 0.261
+1.73%
$ 9.59 million $ 10
Nov 3, 2023 $ 0.256
+1.89%
$ 9.42 million $ 10
Nov 2, 2023 $ 0.251
-2.26%
$ 9.24 million $ 10
Nov 1, 2023 $ 0.257
+1.78%
$ 9.45 million $ 10
Oct 31, 2023 $ 0.252
+0.25%
$ 9.28 million $ 10
Oct 30, 2023 $ 0.252
+0.82%
$ 9.26 million $ 10
Oct 29, 2023 $ 0.25
+1.02%
$ 9.18 million $ 10
Oct 28, 2023 $ 0.247
-0.06%
$ 9.09 million $ 10
Oct 27, 2023 $ 0.247
-1.29%
$ 9.1 million $ 10
Oct 26, 2023 $ 0.251
+0.97%
$ 9.22 million $ 10
Oct 25, 2023 $ 0.248
+0.07%
$ 9.13 million $ 10
Oct 24, 2023 $ 0.248
+1.38%
$ 9.12 million $ 10