Coinranking
Ethverse Token Historical Data
ETHV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2023 | $ 0.228 | -0.20% | ||
| Sep 2, 2023 | $ 0.228 | +0.15% | ||
| Sep 1, 2023 | $ 0.228 | -1.04% | ||
| Aug 31, 2023 | $ 0.23 | -3.14% | ||
| Aug 30, 2023 | $ 0.238 | -1.31% | ||
| Aug 29, 2023 | $ 0.241 | +4.39% | ||
| Aug 28, 2023 | $ 0.231 | -0.56% | ||
| Aug 27, 2023 | $ 0.232 | +0.47% | ||
| Aug 26, 2023 | $ 0.231 | +0.21% | ||
| Aug 25, 2023 | $ 0.23 | -0.67% | ||
| Aug 24, 2023 | $ 0.232 | -0.88% | ||
| Aug 23, 2023 | $ 0.234 | +2.80% | ||
| Aug 22, 2023 | $ 0.227 | -2.21% | ||
| Aug 21, 2023 | $ 0.232 | -1.62% | ||
| Aug 20, 2023 | $ 0.236 | +1.02% | ||
| Aug 19, 2023 | $ 0.234 | +0.63% | ||
| Aug 18, 2023 | $ 0.232 | -1.18% | ||
| Aug 17, 2023 | $ 0.235 | -6.52% | ||
| Aug 16, 2023 | $ 0.252 | -0.84% | ||
| Aug 15, 2023 | $ 0.254 | -0.80% | ||
| Aug 14, 2023 | $ 0.256 | +0.21% | ||
| Aug 13, 2023 | $ 0.256 | -0.60% | ||
| Aug 12, 2023 | $ 0.257 | +0.15% | ||
| Aug 11, 2023 | $ 0.257 | -0.16% | ||
| Aug 10, 2023 | $ 0.257 | -0.18% | ||
| Aug 9, 2023 | $ 0.258 | -0.05% | ||
| Aug 8, 2023 | $ 0.258 | +1.58% | ||
| Aug 7, 2023 | $ 0.254 | +0.01% | ||
| Aug 6, 2023 | $ 0.254 | -0.59% | ||
| Aug 5, 2023 | $ 0.255 | +0.49% | ||
| Aug 4, 2023 | $ 0.254 | -0.40% | ||
| Aug 3, 2023 | $ 0.255 | -0.14% | ||
| Aug 2, 2023 | $ 0.255 | -1.64% | ||
| Aug 1, 2023 | $ 0.259 | +0.56% | ||
| Jul 31, 2023 | $ 0.258 | -0.27% | ||
| Jul 30, 2023 | $ 0.259 | -1.10% | ||
| Jul 29, 2023 | $ 0.262 | +0.39% | ||
| Jul 28, 2023 | $ 0.261 | +0.83% | ||
| Jul 27, 2023 | $ 0.259 | -0.70% | ||
| Jul 26, 2023 | $ 0.26 | +0.81% | ||
| Jul 25, 2023 | $ 0.258 | +0.41% | ||
| Jul 24, 2023 | $ 0.257 | -1.92% | ||
| Jul 23, 2023 | $ 0.262 | +1.00% | ||
| Jul 22, 2023 | $ 0.259 | -1.39% | ||
| Jul 21, 2023 | $ 0.263 | +0.00% | ||
| Jul 20, 2023 | $ 0.263 | +0.13% | ||
| Jul 19, 2023 | $ 0.263 | -0.31% | ||
| Jul 18, 2023 | $ 0.264 | -0.81% | ||
| Jul 17, 2023 | $ 0.266 | -0.71% | ||
| Jul 16, 2023 | $ 0.268 | -0.30% | ||