Coinranking
Ethverse Token Historical Data
ETHV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $ 0.245 | +6.01% | ||
| Oct 22, 2023 | $ 0.231 | +1.96% | ||
| Oct 21, 2023 | $ 0.226 | +1.48% | ||
| Oct 20, 2023 | $ 0.223 | +2.49% | ||
| Oct 19, 2023 | $ 0.218 | -0.11% | ||
| Oct 18, 2023 | $ 0.218 | -0.10% | ||
| Oct 17, 2023 | $ 0.218 | -2.08% | ||
| Oct 16, 2023 | $ 0.223 | +2.57% | ||
| Oct 15, 2023 | $ 0.217 | +0.07% | ||
| Oct 14, 2023 | $ 0.217 | +0.40% | ||
| Oct 13, 2023 | $ 0.216 | +0.73% | ||
| Oct 12, 2023 | $ 0.215 | -1.53% | ||
| Oct 11, 2023 | $ 0.218 | -0.18% | ||
| Oct 10, 2023 | $ 0.218 | -1.01% | ||
| Oct 9, 2023 | $ 0.221 | -2.07% | ||
| Oct 8, 2023 | $ 0.225 | -0.11% | ||
| Oct 7, 2023 | $ 0.226 | -1.39% | ||
| Oct 6, 2023 | $ 0.229 | +1.96% | ||
| Oct 5, 2023 | $ 0.224 | -2.07% | ||
| Oct 4, 2023 | $ 0.229 | -0.49% | ||
| Oct 3, 2023 | $ 0.23 | -0.49% | ||
| Oct 2, 2023 | $ 0.231 | -3.79% | ||
| Oct 1, 2023 | $ 0.24 | +3.41% | ||
| Sep 30, 2023 | $ 0.232 | +0.24% | ||
| Sep 29, 2023 | $ 0.232 | +0.91% | ||
| Sep 28, 2023 | $ 0.23 | +3.47% | ||
| Sep 27, 2023 | $ 0.222 | +0.28% | ||
| Sep 26, 2023 | $ 0.221 | +0.21% | ||
| Sep 25, 2023 | $ 0.221 | -0.12% | ||
| Sep 24, 2023 | $ 0.221 | -0.61% | ||
| Sep 23, 2023 | $ 0.223 | +0.31% | ||
| Sep 22, 2023 | $ 0.222 | +0.65% | ||
| Sep 21, 2023 | $ 0.221 | -2.27% | ||
| Sep 20, 2023 | $ 0.226 | -1.29% | ||
| Sep 19, 2023 | $ 0.229 | +0.25% | ||
| Sep 18, 2023 | $ 0.228 | +0.44% | ||
| Sep 17, 2023 | $ 0.227 | -0.97% | ||
| Sep 16, 2023 | $ 0.229 | +0.15% | ||
| Sep 15, 2023 | $ 0.229 | +1.11% | ||
| Sep 14, 2023 | $ 0.227 | +1.21% | ||
| Sep 13, 2023 | $ 0.224 | +0.81% | ||
| Sep 12, 2023 | $ 0.222 | +2.64% | ||
| Sep 11, 2023 | $ 0.216 | -4.30% | ||
| Sep 10, 2023 | $ 0.226 | -0.69% | ||
| Sep 9, 2023 | $ 0.228 | +0.00% | ||
| Sep 8, 2023 | $ 0.228 | -0.12% | ||
| Sep 7, 2023 | $ 0.228 | +0.26% | ||
| Sep 6, 2023 | $ 0.227 | -0.21% | ||
| Sep 5, 2023 | $ 0.228 | +0.42% | ||
| Sep 4, 2023 | $ 0.227 | -0.40% | ||