GTA6 Historical Data

GTA 6 Coin Page 2
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000434
+0.00%
$ 432,717 $ 163,908
4:08 PM $ 0.000419
+0.00%
$ 418,056 $ 163,907
3:58 PM $ 0.000417
+0.00%
$ 416,387 $ 172,829
3:48 PM $ 0.000417
+0.00%
$ 415,777 $ 172,990
3:38 PM $ 0.000417
+0.00%
$ 416,165 $ 173,407
3:28 PM $ 0.000416
+0.00%
$ 415,028 $ 173,619
3:18 PM $ 0.000416
+0.00%
$ 415,536 $ 174,491
3:08 PM $ 0.000418
+0.00%
$ 417,167 $ 176,326
2:58 PM $ 0.000423
+0.00%
$ 422,028 $ 178,173
2:48 PM $ 0.000428
+0.00%
$ 426,824 $ 178,492
2:38 PM $ 0.000429
+0.00%
$ 427,589 $ 178,459
2:36 PM $ 0.000429
+0.00%
$ 427,589 $ 170,437
2:28 PM $ 0.000421
+0.00%
$ 420,357 $ 170,437
2:18 PM $ 0.000409
+0.00%
$ 408,367 $ 170,640
2:08 PM $ 0.000411
+0.00%
$ 409,593 $ 171,441
1:58 PM $ 0.000411
+0.00%
$ 410,034 $ 170,634
1:48 PM $ 0.000409
+0.00%
$ 408,104 $ 169,795
1:38 PM $ 0.000405
+0.00%
$ 404,499 $ 171,346
1:28 PM $ 0.000406
+0.00%
$ 405,424 $ 173,815
1:18 PM $ 0.000412
+0.00%
$ 411,264 $ 185,283
1:08 PM $ 0.000416
+0.00%
$ 415,462 $ 185,283
12:58 PM $ 0.000417
+0.00%
$ 415,712 $ 186,166
12:48 PM $ 0.000419
+0.00%
$ 417,693 $ 192,593
12:38 PM $ 0.000423
+0.00%
$ 421,831 $ 193,042
12:28 PM $ 0.000424
+0.00%
$ 422,814 $ 210,420
12:18 PM $ 0.000425
+0.00%
$ 423,926 $ 195,356
12:08 PM $ 0.000397
+0.00%
$ 395,913 $ 196,008
11:58 AM $ 0.000398
+0.00%
$ 397,236 $ 195,712
11:48 AM $ 0.000397
+0.00%
$ 396,440 $ 194,451
11:38 AM $ 0.000394
+0.00%
$ 393,219 $ 191,889
11:28 AM $ 0.000389
+0.00%
$ 388,038 $ 205,312
11:18 AM $ 0.000417
+0.00%
$ 416,320 $ 201,472
11:08 AM $ 0.000412
+0.00%
$ 410,884 $ 202,335
10:58 AM $ 0.000414
+0.00%
$ 412,642 $ 202,870
10:48 AM $ 0.000415
+0.00%
$ 414,346 $ 200,912
10:38 AM $ 0.000411
+0.00%
$ 410,347 $ 204,774
10:28 AM $ 0.000416
+0.00%
$ 415,017 $ 204,222
10:18 AM $ 0.000415
+0.00%
$ 414,504 $ 206,307
10:08 AM $ 0.00042
+0.00%
$ 419,176 $ 206,897
9:58 AM $ 0.000421
+0.00%
$ 420,376 $ 208,220
9:48 AM $ 0.000424
+0.00%
$ 423,265 $ 208,583
9:38 AM $ 0.000425
+0.00%
$ 424,234 $ 211,281
9:28 AM $ 0.000431
+0.00%
$ 430,431 $ 208,788
9:18 AM $ 0.000427
+0.00%
$ 426,010 $ 230,555
9:08 AM $ 0.000472
+0.00%
$ 470,649 $ 226,639
8:58 AM $ 0.000464
+0.00%
$ 462,752 $ 211,791
8:48 AM $ 0.000465
+0.00%
$ 463,891 $ 212,353
8:38 AM $ 0.000467
+0.00%
$ 466,064 $ 210,509
8:28 AM $ 0.000462
+0.00%
$ 461,320 $ 209,151
8:18 AM $ 0.000459
+0.00%
$ 457,922 $ 210,382