GTA6 Historical Data

GTA 6 Coin Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000722
+0.00%
$ 720,125 $ 20,595
3:19 PM $ 0.000722
+0.00%
$ 720,205 $ 20,626
3:10 PM $ 0.000723
+0.00%
$ 724,573 $ 20,679
3:04 PM $ 0.000726
+0.00%
$ 724,573 $ 20,500
2:55 PM $ 0.000722
-0.07%
$ 721,114 $ 20,401
2:37 PM $ 0.000723
+0.00%
$ 721,114 $ 20,241
2:31 PM $ 0.000718
+0.00%
$ 716,276 $ 20,142
2:26 PM $ 0.000718
+0.00%
$ 716,265 $ 20,108
2:21 PM $ 0.000717
+0.00%
$ 715,422 $ 20,102
2:20 PM $ 0.000718
+0.00%
$ 715,422 $ 20,156
2:19 PM $ 0.00072
+0.00%
$ 718,831 $ 20,095
2:13 PM $ 0.000722
+0.00%
$ 720,105 $ 20,000
1:57 PM $ 0.00072
+0.00%
$ 718,417 $ 20,021
1:50 PM $ 0.000721
+0.00%
$ 717,622 $ 20,167
1:18 PM $ 0.000719
+0.00%
$ 717,622 $ 20,264
12:06 PM $ 0.000715
+0.00%
$ 713,799 $ 20,540
11:55 AM $ 0.000707
+0.00%
$ 702,881 $ 19,659
6:12 AM $ 0.000704
+0.00%
$ 702,881 $ 20,566
5:57 AM $ 0.000703
+0.00%
$ 701,462 $ 20,460
5:44 AM $ 0.000701
+0.00%
$ 699,211 $ 20,389
5:20 AM $ 0.0007
+0.00%
$ 698,442 $ 20,647
4:57 AM $ 0.0007
+0.00%
$ 698,442 $ 20,856
3:08 AM $ 0.000702
+0.00%
$ 700,740 $ 21,214
3:06 AM $ 0.000702
+0.00%
$ 700,740 $ 21,353
2:59 AM $ 0.000707
+0.00%
$ 705,791 $ 21,073
2:40 AM $ 0.000703
+0.00%
$ 701,471 $ 21,254
2:16 AM $ 0.000703
+0.00%
$ 701,471 $ 21,464
2:10 AM $ 0.000703
+0.00%
$ 696,478 $ 21,324
1:54 AM $ 0.000698
+0.00%
$ 696,478 $ 21,234
1:52 AM $ 0.000697
+0.00%
$ 696,478 $ 21,253
1:43 AM $ 0.000699
+0.00%
$ 696,986 $ 21,316
1:25 AM $ 0.000702
+0.00%
$ 700,611 $ 21,167
1:23 AM $ 0.000702
+0.00%
$ 700,611 $ 21,195
1:06 AM $ 0.000703
+0.00%
$ 701,549 $ 21,203
1:03 AM $ 0.000703
+0.00%
$ 701,531 $ 21,341
12:52 AM $ 0.000708
+0.00%
$ 706,117 $ 21,286
12:51 AM $ 0.000707
-0.01%
$ 706,117 $ 21,277
12:49 AM $ 0.000708
+0.00%
$ 705,982 $ 21,294
12:38 AM $ 0.000708
+0.04%
$ 706,490 $ 21,271
12:28 AM $ 0.000708
+0.00%
$ 706,904 $ 21,293
12:27 AM $ 0.000709
+0.00%
$ 706,904 $ 21,125
12:24 AM $ 0.000709
+0.00%
$ 706,971 $ 21,125
12:20 AM $ 0.000703
+0.00%
$ 706,971 $ 20,884
12:18 AM $ 0.000702
+0.00%
$ 700,309 $ 20,550
12:08 AM $ 0.000692
+0.00%
$ 690,685 $ 20,181
12:07 AM $ 0.000692
+0.00%
$ 690,685 $ 20,175
11:32 PM $ 0.00069
+0.00%
$ 688,013 $ 20,177
11:30 PM $ 0.000689
+0.00%
$ 688,013 $ 20,224
11:13 PM $ 0.000691
+0.00%
$ 689,299 $ 20,376
11:00 PM $ 0.000691
-0.02%
$ 689,838 $ 20,510