RealFevr Historical Data

FEVR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₅898
-5.42%
$131,930 $15,870
May 4, 2025 $0.0₅95
-10.19%
$139,494 $17,130
May 3, 2025 $0.0000106
-1.09%
$155,328 $16,850
May 2, 2025 $0.0000107
-1.21%
$157,017 $16,734
May 1, 2025 $0.0000108
-0.03%
$158,971 $15,982
Apr 30, 2025 $0.0000108
+0.05%
$159,015 $16,956
Apr 29, 2025 $0.0000105
+2.19%
$-- $16,083
Apr 28, 2025 $0.0000103
-0.43%
$151,495 $16,840
Apr 27, 2025 $0.0000104
+5.87%
$152,141 $17,981
Apr 26, 2025 $0.0₅978
+1.12%
$143,710 $14,476
Apr 25, 2025 $0.0₅968
+2.50%
$142,124 $15,935
Apr 24, 2025 $0.0₅942
-11.22%
$138,363 $11,300
Apr 23, 2025 $0.0000106
+0.47%
$155,842 $14,115
Apr 22, 2025 $0.0000106
+2.43%
$154,961 $79,517
Apr 21, 2025 $0.0000103
+2.38%
$151,436 $67,340
Apr 20, 2025 $0.0000101
+0.90%
$147,911 $65,229
Apr 19, 2025 $0.0₅998
-0.60%
$146,589 $65,200
Apr 18, 2025 $0.00001
+0.00%
$147,176 $67,528
Apr 17, 2025 $0.00001
-0.40%
$147,176 $65,328
Apr 16, 2025 $0.0000101
+1.11%
$147,764 $47,573
Apr 15, 2025 $0.0₅995
-1.00%
$146,148 $15,054
Apr 14, 2025 $0.0000101
-0.30%
$147,911 $57,415
Apr 13, 2025 $0.0000101
+1.92%
$148,498 $55,142
Apr 12, 2025 $0.0₅992
-0.20%
$145,708 $52,703
Apr 11, 2025 $0.0₅993
+2.80%
$145,854 $35,087
Apr 10, 2025 $0.0₅966
-1.63%
$141,889 $27,108
Apr 9, 2025 $0.0₅982
+0.82%
$144,239 $16,609
Apr 8, 2025 $0.0₅974
+0.00%
$143,064 $7,219
Apr 7, 2025 $0.0₅976
-3.08%
$143,357 $2,132
Apr 6, 2025 $0.0000101
-2.42%
$147,911 $2,331
Apr 5, 2025 $0.0000103
+0.10%
$151,583 $1,587
Apr 4, 2025 $0.0000103
-1.34%
$151,436 $1,755
Apr 3, 2025 $0.0000104
-0.48%
$153,492 $1,199
Apr 2, 2025 $0.0000105
-2.14%
$154,227 $2,062
Apr 1, 2025 $0.0000107
+2.88%
$157,605 $700
Mar 31, 2025 $0.0000104
-1.88%
$153,199 $1,066
Mar 30, 2025 $0.0000106
+0.28%
$156,136 $917
Mar 29, 2025 $0.0000106
-0.56%
$155,696 $926
Mar 28, 2025 $0.0000107
-0.19%
$156,577 $409
Mar 26, 2025 $0.0000109
+0.00%
$-- $104
Mar 25, 2025 $0.0000109
+1.68%
$160,396 $145
Mar 24, 2025 $0.0000107
-2.98%
$157,752 $43
Mar 23, 2025 $0.0000111
+3.07%
$162,599 $91
Mar 22, 2025 $0.0000107
+7.29%
$157,752 $1,325
Mar 21, 2025 $0.000011
+0.00%
$-- $150
Mar 20, 2025 $0.000011
+6.19%
$161,277 $150
Mar 19, 2025 $0.0000103
-1.90%
$151,877 $8
Mar 18, 2025 $0.0000105
-4.09%
$154,814 $10
Mar 17, 2025 $0.000011
+2.33%
$161,424 $135
Mar 16, 2025 $0.0000107
-2.27%
$157,752 $17