RealFevr Historical Data

FEVR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₅898
-5.42%
$ 131,930 $ 15,870
May 4, 2025 $ 0.0₅95
-10.19%
$ 139,494 $ 17,130
May 3, 2025 $ 0.0000106
-1.09%
$ 155,328 $ 16,850
May 2, 2025 $ 0.0000107
-1.21%
$ 157,017 $ 16,734
May 1, 2025 $ 0.0000108
-0.03%
$ 158,971 $ 15,982
Apr 30, 2025 $ 0.0000108
+0.05%
$ 159,015 $ 16,956
Apr 29, 2025 $ 0.0000105
+2.19%
$ -- $ 16,083
Apr 28, 2025 $ 0.0000103
-0.43%
$ 151,495 $ 16,840
Apr 27, 2025 $ 0.0000104
+5.87%
$ 152,141 $ 17,981
Apr 26, 2025 $ 0.0₅978
+1.12%
$ 143,710 $ 14,476
Apr 25, 2025 $ 0.0₅968
+2.50%
$ 142,124 $ 15,935
Apr 24, 2025 $ 0.0₅942
-11.22%
$ 138,363 $ 11,300
Apr 23, 2025 $ 0.0000106
+0.47%
$ 155,842 $ 14,115
Apr 22, 2025 $ 0.0000106
+2.43%
$ 154,961 $ 79,517
Apr 21, 2025 $ 0.0000103
+2.38%
$ 151,436 $ 67,340
Apr 20, 2025 $ 0.0000101
+0.90%
$ 147,911 $ 65,229
Apr 19, 2025 $ 0.0₅998
-0.60%
$ 146,589 $ 65,200
Apr 18, 2025 $ 0.00001
+0.00%
$ 147,176 $ 67,528
Apr 17, 2025 $ 0.00001
-0.40%
$ 147,176 $ 65,328
Apr 16, 2025 $ 0.0000101
+1.11%
$ 147,764 $ 47,573
Apr 15, 2025 $ 0.0₅995
-1.00%
$ 146,148 $ 15,054
Apr 14, 2025 $ 0.0000101
-0.30%
$ 147,911 $ 57,415
Apr 13, 2025 $ 0.0000101
+1.92%
$ 148,498 $ 55,142
Apr 12, 2025 $ 0.0₅992
-0.20%
$ 145,708 $ 52,703
Apr 11, 2025 $ 0.0₅993
+2.80%
$ 145,854 $ 35,087
Apr 10, 2025 $ 0.0₅966
-1.63%
$ 141,889 $ 27,108
Apr 9, 2025 $ 0.0₅982
+0.82%
$ 144,239 $ 16,609
Apr 8, 2025 $ 0.0₅974
+0.00%
$ 143,064 $ 7,219
Apr 7, 2025 $ 0.0₅976
-3.08%
$ 143,357 $ 2,132
Apr 6, 2025 $ 0.0000101
-2.42%
$ 147,911 $ 2,331
Apr 5, 2025 $ 0.0000103
+0.10%
$ 151,583 $ 1,587
Apr 4, 2025 $ 0.0000103
-1.34%
$ 151,436 $ 1,755
Apr 3, 2025 $ 0.0000104
-0.48%
$ 153,492 $ 1,199
Apr 2, 2025 $ 0.0000105
-2.14%
$ 154,227 $ 2,062
Apr 1, 2025 $ 0.0000107
+2.88%
$ 157,605 $ 700
Mar 31, 2025 $ 0.0000104
-1.88%
$ 153,199 $ 1,066
Mar 30, 2025 $ 0.0000106
+0.28%
$ 156,136 $ 917
Mar 29, 2025 $ 0.0000106
-0.56%
$ 155,696 $ 926
Mar 28, 2025 $ 0.0000107
-0.19%
$ 156,577 $ 409
Mar 26, 2025 $ 0.0000109
+0.00%
$ -- $ 104
Mar 25, 2025 $ 0.0000109
+1.68%
$ 160,396 $ 145
Mar 24, 2025 $ 0.0000107
-2.98%
$ 157,752 $ 43
Mar 23, 2025 $ 0.0000111
+3.07%
$ 162,599 $ 91
Mar 22, 2025 $ 0.0000107
+7.29%
$ 157,752 $ 1,325
Mar 21, 2025 $ 0.000011
+0.00%
$ -- $ 150
Mar 20, 2025 $ 0.000011
+6.19%
$ 161,277 $ 150
Mar 19, 2025 $ 0.0000103
-1.90%
$ 151,877 $ 8
Mar 18, 2025 $ 0.0000105
-4.09%
$ 154,814 $ 10
Mar 17, 2025 $ 0.000011
+2.33%
$ 161,424 $ 135
Mar 16, 2025 $ 0.0000107
-2.27%
$ 157,752 $ 17