RealFevr Historical Data

FEVR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.000011
+0.83%
$161,424 $365
Mar 14, 2025 $0.0000109
+9.00%
$160,102 $113
Mar 13, 2025 $0.00001
-3.29%
$146,883 $253
Mar 12, 2025 $0.0000103
-1.90%
$151,877 $142
Mar 11, 2025 $0.0000105
+5.29%
$154,814 $287
Mar 10, 2025 $0.00001
-4.94%
$147,029 $48
Mar 9, 2025 $0.0000105
-0.09%
$154,667 $292
Mar 8, 2025 $0.0000105
-5.30%
$154,814 $299
Mar 7, 2025 $0.0000111
+0.09%
$163,480 $103
Mar 6, 2025 $0.0000111
+0.00%
$163,333 $36
Mar 5, 2025 $0.0000111
+0.00%
$163,333 $152
Mar 4, 2025 $0.0000111
-1.85%
$163,333 $214
Mar 3, 2025 $0.0000113
-1.48%
$166,418 $6
Mar 2, 2025 $0.0000115
+1.47%
$168,915 $118
Mar 1, 2025 $0.0000111
+0.00%
$163,333 $2
Feb 28, 2025 $0.0000111
+1.83%
$163,333 $303
Feb 27, 2025 $0.0000111
+0.00%
$163,480 $3
Feb 26, 2025 $0.0000111
-8.09%
$163,480 $97
Feb 25, 2025 $0.0000121
+3.33%
$177,875 $12
Feb 24, 2025 $0.0000117
+1.91%
$172,146 $155
Feb 23, 2025 $0.0000115
-1.88%
$168,915 $174
Feb 22, 2025 $0.0000117
-1.68%
$172,146 $40
Feb 21, 2025 $0.0000119
-3.17%
$175,084 $100
Feb 20, 2025 $0.0000123
+3.27%
$180,812 $12
Feb 19, 2025 $0.0000119
+1.71%
$175,084 $229
Feb 18, 2025 $0.0000117
+0.00%
$172,146 $2
Feb 17, 2025 $0.0000117
+0.00%
$172,146 $24
Feb 16, 2025 $0.000012
+0.00%
$176,259 $8
Feb 15, 2025 $0.000012
-0.91%
$176,259 $31
Feb 14, 2025 $0.0000121
-6.05%
$177,875 $137
Feb 13, 2025 $0.0000129
+3.04%
$189,332 $30
Feb 12, 2025 $0.0000125
+4.95%
$183,750 $135
Feb 11, 2025 $0.0000119
+1.71%
$175,084 $5
Feb 10, 2025 $0.0000117
+1.91%
$172,146 $223
Feb 9, 2025 $0.0000115
+0.00%
$168,915 $85
Feb 8, 2025 $0.0000115
+7.08%
$168,915 $93
Feb 7, 2025 $0.0000111
+0.00%
$-- $8
Feb 6, 2025 $0.0000111
+1.18%
$163,480 $110
Feb 5, 2025 $0.0000113
+0.00%
$-- $2
Feb 4, 2025 $0.0000113
-3.33%
$166,418 $56
Feb 3, 2025 $0.0000117
+1.91%
$172,146 $456
Feb 2, 2025 $0.0000115
-0.86%
$168,915 $626
Feb 1, 2025 $0.0000231
+94.15%
$339,931 $301
Jan 31, 2025 $0.0000119
+2.76%
$175,084 $137
Jan 30, 2025 $0.0000116
-3.33%
$170,384 $424
Jan 29, 2025 $0.000012
+0.19%
$176,259 $20
Jan 28, 2025 $0.000012
+2.60%
$175,920 $471
Jan 27, 2025 $0.0000117
+0.30%
$171,456 $197
Jan 26, 2025 $0.0000116
-4.81%
$170,936 $45
Jan 25, 2025 $0.0000122
+5.13%
$179,580 $589