RealFevr Historical Data

FEVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.000131
+4.47%
$1.73 million $876,614
Jul 1 $0.000134
-7.07%
$1.62 million $1.15 million
Jun 24 $0.000141
-4.09%
$1.87 million $1.2 million
Jun 17 $0.000148
-9.96%
$1.92 million $1.26 million
Jun 10 $0.000165
-5.58%
$2.14 million $1.11 million
Jun 3 $0.000177
-0.47%
$2.3 million $1.11 million
May 27 $0.000178
-11.32%
$2.39 million $1.86 million
May 20 $0.000201
+19.61%
$2.69 million $1.53 million
May 13 $0.000169
-9.47%
$2.25 million $1.7 million
May 6 $0.000184
-6.23%
$2.5 million $1.81 million
Apr 29 $0.000189
-3.36%
$2.62 million $1.55 million
Apr 22 $0.000204
-5.08%
$2.63 million $1.52 million
Apr 15 $0.000217
-2.99%
$2.87 million $2 million
Apr 8 $0.000236
-17.16%
$3 million $1.73 million
Apr 1 $0.000293
-8.33%
$3.82 million $1.17 million
Mar 25 $0.000327
+1.77%
$4.29 million $1.1 million
Mar 18 $0.000319
-9.81%
$4.31 million $1.15 million
Mar 11 $0.00036
+7.45%
$4.79 million $1.2 million
Mar 4 $0.000328
-3.91%
$4.56 million $1.42 million
Feb 26 $0.000342
-2.44%
$4.61 million $1.35 million
Feb 19 $0.00035
-2.64%
$4.74 million $1.68 million
Feb 12 $0.00036
+1.48%
$4.87 million $1.31 million
Feb 5 $0.00036
+1.76%
$4.79 million $1.3 million
Jan 29 $0.000354
+1.17%
$4.78 million $1.4 million
Jan 22 $0.000359
-0.07%
$4.73 million $851,691
Jan 15 $0.000361
+6.38%
$4.85 million $876,338
Jan 8 $0.000349
-4.25%
$4.64 million $801,080
Jan 1 $0.000382
-4.82%
$4.95 million $824,402
Dec 25 $0.000402
+2.08%
$5.49 million $1.02 million
Dec 18 $0.00043
-5.12%
$5.4 million $1.23 million
Dec 11 $0.000479
+7.18%
$6.21 million $1.77 million
Dec 4 $0.000459
-11.99%
$6.07 million $1.62 million
Nov 27 $0.000522
+19.61%
$7.12 million $1.95 million
Nov 20 $0.000447
-18.57%
$5.88 million $2.02 million
Nov 13 $0.000437
+7.08%
$7.37 million $2.6 million
Nov 6 $0.000425
+2.08%
$5.51 million $1.63 million
Oct 30 $0.000416
-9.28%
$5.55 million $2.28 million
Oct 23 $0.000459
-0.78%
$6.07 million $1.36 million
Oct 16 $0.000462
+12.94%
$6 million $1.89 million
Oct 9 $0.000397
-0.52%
$5.31 million $2.28 million
Oct 2 $0.000401
-3.33%
$5.17 million $3.06 million
Sep 25 $0.000415
+1.08%
$5.29 million $1.25 million
Sep 18 $0.000388
-9.15%
$5.69 million $931,151
Sep 11 $0.000429
-8.00%
$5.91 million $1.09 million
Sep 4 $0.000444
+4.52%
$6.47 million $829,271
Aug 28 $0.000425
-1.47%
$5.89 million $1.17 million
Aug 21 $0.000428
+6.05%
$5.98 million $1.14 million
Aug 14 $0.000403
+1.24%
$5.59 million $1.72 million
Aug 7 $0.000395
-2.50%
$5.5 million $2.02 million
Jul 31 $0.000405
+10.95%
$5.61 million $2.77 million