RealFevr Historical Data

FEVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000131
+4.47%
$ 1.73 million $ 876,614
Jul 1 $ 0.000134
-7.07%
$ 1.62 million $ 1.15 million
Jun 24 $ 0.000141
-4.09%
$ 1.87 million $ 1.2 million
Jun 17 $ 0.000148
-9.96%
$ 1.92 million $ 1.26 million
Jun 10 $ 0.000165
-5.58%
$ 2.14 million $ 1.11 million
Jun 3 $ 0.000177
-0.47%
$ 2.3 million $ 1.11 million
May 27 $ 0.000178
-11.32%
$ 2.39 million $ 1.86 million
May 20 $ 0.000201
+19.61%
$ 2.69 million $ 1.53 million
May 13 $ 0.000169
-9.47%
$ 2.25 million $ 1.7 million
May 6 $ 0.000184
-6.23%
$ 2.5 million $ 1.81 million
Apr 29 $ 0.000189
-3.36%
$ 2.62 million $ 1.55 million
Apr 22 $ 0.000204
-5.08%
$ 2.63 million $ 1.52 million
Apr 15 $ 0.000217
-2.99%
$ 2.87 million $ 2 million
Apr 8 $ 0.000236
-17.16%
$ 3 million $ 1.73 million
Apr 1 $ 0.000293
-8.33%
$ 3.82 million $ 1.17 million
Mar 25 $ 0.000327
+1.77%
$ 4.29 million $ 1.1 million
Mar 18 $ 0.000319
-9.81%
$ 4.31 million $ 1.15 million
Mar 11 $ 0.00036
+7.45%
$ 4.79 million $ 1.2 million
Mar 4 $ 0.000328
-3.91%
$ 4.56 million $ 1.42 million
Feb 26 $ 0.000342
-2.44%
$ 4.61 million $ 1.35 million
Feb 19 $ 0.00035
-2.64%
$ 4.74 million $ 1.68 million
Feb 12 $ 0.00036
+1.48%
$ 4.87 million $ 1.31 million
Feb 5 $ 0.00036
+1.76%
$ 4.79 million $ 1.3 million
Jan 29 $ 0.000354
+1.17%
$ 4.78 million $ 1.4 million
Jan 22 $ 0.000359
-0.07%
$ 4.73 million $ 851,691
Jan 15 $ 0.000361
+6.38%
$ 4.85 million $ 876,338
Jan 8 $ 0.000349
-4.25%
$ 4.64 million $ 801,080
Jan 1 $ 0.000382
-4.82%
$ 4.95 million $ 824,402
Dec 25 $ 0.000402
+2.08%
$ 5.49 million $ 1.02 million
Dec 18 $ 0.00043
-5.12%
$ 5.4 million $ 1.23 million
Dec 11 $ 0.000479
+7.18%
$ 6.21 million $ 1.77 million
Dec 4 $ 0.000459
-11.99%
$ 6.07 million $ 1.62 million
Nov 27 $ 0.000522
+19.61%
$ 7.12 million $ 1.95 million
Nov 20 $ 0.000447
-18.57%
$ 5.88 million $ 2.02 million
Nov 13 $ 0.000437
+7.08%
$ 7.37 million $ 2.6 million
Nov 6 $ 0.000425
+2.08%
$ 5.51 million $ 1.63 million
Oct 30 $ 0.000416
-9.28%
$ 5.55 million $ 2.28 million
Oct 23 $ 0.000459
-0.78%
$ 6.07 million $ 1.36 million
Oct 16 $ 0.000462
+12.94%
$ 6 million $ 1.89 million
Oct 9 $ 0.000397
-0.52%
$ 5.31 million $ 2.28 million
Oct 2 $ 0.000401
-3.33%
$ 5.17 million $ 3.06 million
Sep 25 $ 0.000415
+1.08%
$ 5.29 million $ 1.25 million
Sep 18 $ 0.000388
-9.15%
$ 5.69 million $ 931,151
Sep 11 $ 0.000429
-8.00%
$ 5.91 million $ 1.09 million
Sep 4 $ 0.000444
+4.52%
$ 6.47 million $ 829,271
Aug 28 $ 0.000425
-1.47%
$ 5.89 million $ 1.17 million
Aug 21 $ 0.000428
+6.05%
$ 5.98 million $ 1.14 million
Aug 14 $ 0.000403
+1.24%
$ 5.59 million $ 1.72 million
Aug 7 $ 0.000395
-2.50%
$ 5.5 million $ 2.02 million
Jul 31 $ 0.000405
+10.95%
$ 5.61 million $ 2.77 million