RealFevr Historical Data

FEVR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.000824
+4.69%
$3.81 million $213,034
Jun 18, 2022 $0.000789
-10.45%
$3.65 million $201,495
Jun 17, 2022 $0.000873
+4.56%
$4.04 million $231,885
Jun 16, 2022 $0.000828
-11.62%
$3.83 million $222,885
Jun 15, 2022 $0.000931
-1.04%
$4.31 million $201,772
Jun 14, 2022 $0.000941
+9.93%
$4.35 million $229,978
Jun 13, 2022 $0.000849
-13.72%
$3.93 million $228,649
Jun 12, 2022 $0.000984
-5.38%
$4.55 million $222,266
Jun 11, 2022 $0.00105
-2.88%
$4.85 million $240,706
Jun 10, 2022 $0.00107
-2.54%
$4.97 million $244,807
Jun 9, 2022 $0.0011
-5.77%
$5.1 million $245,809
Jun 8, 2022 $0.00115
-3.52%
$5.32 million $280,377
Jun 7, 2022 $0.0012
-1.46%
$5.53 million $302,024
Jun 6, 2022 $0.00121
+7.34%
$5.62 million $311,973
Jun 5, 2022 $0.00114
-4.91%
$5.27 million $277,693
Jun 4, 2022 $0.00119
+4.10%
$5.53 million $345,430
Jun 3, 2022 $0.00114
-3.87%
$5.28 million $295,848
Jun 2, 2022 $0.0012
+5.11%
$5.57 million $286,357
Jun 1, 2022 $0.00114
-4.92%
$5.29 million $294,764
May 31, 2022 $0.00121
-0.87%
$5.58 million $270,936
May 30, 2022 $0.00121
+8.07%
$5.62 million $257,828
May 29, 2022 $0.00113
-3.47%
$5.21 million $253,701
May 28, 2022 $0.00115
+1.52%
$5.32 million $266,138
May 27, 2022 $0.00114
-0.11%
$5.27 million $247,857
May 26, 2022 $0.00116
-7.92%
$-- $315,937
May 25, 2022 $0.00126
+2.95%
$-- $291,544
May 24, 2022 $0.00123
+1.72%
$-- $245,229
May 23, 2022 $0.00122
-0.09%
$-- $249,161
May 22, 2022 $0.00121
+5.75%
$-- $214,831
May 21, 2022 $0.00115
-1.20%
$-- $171,756
May 20, 2022 $0.00112
-0.38%
$-- $198,066
May 19, 2022 $0.00112
+9.69%
$-- $158,044
May 18, 2022 $0.00103
-7.96%
$-- $159,714
May 17, 2022 $0.0011
-0.25%
$-- $175,898
Download