RealFevr Historical Data

FEVR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00108
-0.18%
$5.01 million $9,872
Aug 7, 2022 $0.00109
+1.87%
$5.05 million $6,782
Aug 6, 2022 $0.00107
-0.46%
$4.95 million $10,592
Aug 5, 2022 $0.00107
+1.80%
$4.97 million $13,939
Aug 4, 2022 $0.00105
+0.59%
$4.88 million $7,269
Aug 3, 2022 $0.00105
+3.03%
$4.85 million $16,094
Aug 2, 2022 $0.00102
+1.19%
$4.71 million $11,505
Aug 1, 2022 $0.00101
-3.46%
$4.65 million $9,007
Jul 31, 2022 $0.00104
-0.76%
$4.8 million $9,866
Jul 30, 2022 $0.00105
-1.32%
$4.84 million $6,495
Jul 29, 2022 $0.00105
+5.94%
$4.87 million $15,979
Jul 28, 2022 $0.000995
+2.26%
$4.61 million $17,127
Jul 27, 2022 $0.000973
+8.35%
$4.5 million $17,227
Jul 26, 2022 $0.000893
-0.56%
$4.13 million $10,849
Jul 25, 2022 $0.000899
-4.87%
$4.16 million $17,930
Jul 24, 2022 $0.000945
+1.61%
$4.37 million $16,593
Jul 23, 2022 $0.000898
-4.47%
$4.16 million $7,524
Jul 22, 2022 $0.00094
-1.26%
$4.35 million $7,877
Jul 21, 2022 $0.000953
+2.92%
$4.41 million $9,989
Jul 20, 2022 $0.000925
-2.32%
$4.28 million $11,864
Jul 19, 2022 $0.000947
+4.64%
$4.38 million $9,949
Jul 18, 2022 $0.000907
+2.49%
$4.2 million $20,720
Jul 17, 2022 $0.000884
-1.89%
$4.09 million $10,232
Jul 16, 2022 $0.000901
+5.50%
$4.17 million $14,988
Jul 15, 2022 $0.000851
+0.24%
$3.94 million $18,216
Jul 14, 2022 $0.000849
+2.91%
$3.93 million $9,869
Jul 13, 2022 $0.000825
+5.23%
$3.82 million $18,821
Jul 12, 2022 $0.000783
-2.73%
$3.62 million $10,699
Jul 11, 2022 $0.000808
-2.65%
$3.74 million $20,480
Jul 10, 2022 $0.00083
-3.26%
$3.84 million $10,404
Jul 9, 2022 $0.000855
-0.47%
$3.96 million $4,222
Jul 8, 2022 $0.000859
-6.32%
$3.98 million $1,048
Jul 7, 2022 $0.000917
+1.21%
$4.24 million $592
Jul 6, 2022 $0.000906
+0.11%
$4.19 million $165
Jul 5, 2022 $0.000905
+11.42%
$4.19 million $1,262
Jul 4, 2022 $0.000812
-4.56%
$3.76 million $357
Jul 3, 2022 $0.000851
+1.92%
$3.94 million $416
Jul 2, 2022 $0.000835
+0.24%
$3.86 million $285
Jul 1, 2022 $0.000833
-1.07%
$3.86 million $1,182
Jun 30, 2022 $0.000842
-4.86%
$3.9 million $2,993
Jun 29, 2022 $0.000885
-3.17%
$4.1 million $785
Jun 28, 2022 $0.000914
-3.69%
$4.23 million $421
Jun 27, 2022 $0.000949
-4.72%
$4.39 million $6,158
Jun 26, 2022 $0.000996
-4.87%
$4.61 million $852
Jun 25, 2022 $0.00105
-2.15%
$4.85 million $2,083
Jun 24, 2022 $0.00107
+8.85%
$4.95 million $1,574
Jun 23, 2022 $0.000988
+5.55%
$4.57 million $252,423
Jun 22, 2022 $0.000942
-4.46%
$4.36 million $230,043
Jun 21, 2022 $0.00099
+20.28%
$4.58 million $216,800
Jun 20, 2022 $0.000829
+1.22%
$3.84 million $227,642